38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 767 | 762 | 767 | +7 | +0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 711 | 705 | 705 | -6 | -0.8 | 800 | |
713 | 713 | 711 | 711 | -2 | -0.3 | 200 | |
708 | 719 | 706 | 713 | +5 | +0.7 | 1,600 | |
707 | 708 | 706 | 708 | +1 | +0.1 | 1,300 | |
707 | 707 | 704 | 707 | +1 | +0.1 | 1,300 | |
706 | 706 | 706 | 706 | +1 | +0.1 | 800 | |
705 | 705 | 703 | 705 | 0 | 0.0 | 1,500 | |
697 | 705 | 697 | 705 | +10 | +1.4 | 1,900 | |
694 | 700 | 694 | 695 | +5 | +0.7 | 2,300 | |
687 | 690 | 687 | 690 | +1 | +0.1 | 400 | |
685 | 689 | 685 | 689 | +1 | +0.1 | 1,500 | |
686 | 688 | 685 | 688 | +4 | +0.6 | 1,500 | |
687 | 687 | 683 | 684 | -3 | -0.4 | 1,300 | |
687 | 687 | 687 | 687 | +4 | +0.6 | 100 | |
676 | 683 | 676 | 683 | +8 | +1.2 | 400 | |
675 | 675 | 675 | 675 | +3 | +0.4 | 100 | |
680 | 680 | 672 | 672 | -18 | -2.6 | 1,900 | |
693 | 693 | 690 | 690 | -4 | -0.6 | 1,000 | |
697 | 703 | 694 | 694 | 0 | 0.0 | 600 | |
698 | 700 | 694 | 694 | +3 | +0.4 | 500 | |
699 | 700 | 691 | 691 | - | - | 300 | |
- | - | - | 696 | - | - | 0 | |
703 | 703 | 692 | 696 | -6 | -0.9 | 600 | |
693 | 702 | 690 | 702 | +8 | +1.2 | 900 | |
703 | 703 | 694 | 694 | -8 | -1.1 | 600 | |
701 | 703 | 693 | 702 | -2 | -0.3 | 1,600 | |
700 | 704 | 696 | 704 | +8 | +1.1 | 700 | |
695 | 700 | 695 | 696 | +1 | +0.1 | 700 | |
700 | 700 | 695 | 695 | -5 | -0.7 | 400 | |
698 | 700 | 698 | 700 | +6 | +0.9 | 2,100 |