38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 767 | 762 | 767 | +7 | +0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 728 | 728 | 728 | - | - | 100 | |
- | - | - | 729 | - | - | 0 | |
720 | 729 | 720 | 729 | - | - | 1,700 | |
- | - | - | 715 | - | - | 0 | |
715 | 715 | 715 | 715 | -14 | -1.9 | 800 | |
729 | 729 | 729 | 729 | 0 | 0.0 | 600 | |
724 | 729 | 724 | 729 | - | - | 900 | |
- | - | - | 724 | - | - | 0 | |
728 | 728 | 724 | 724 | +3 | +0.4 | 600 | |
721 | 721 | 721 | 721 | -3 | -0.4 | 500 | |
724 | 724 | 724 | 724 | -9 | -1.2 | 100 | |
734 | 734 | 723 | 733 | +2 | +0.3 | 1,900 | |
730 | 731 | 730 | 731 | +1 | +0.1 | 400 | |
728 | 730 | 728 | 730 | 0 | 0.0 | 400 | |
729 | 730 | 723 | 730 | +1 | +0.1 | 500 | |
726 | 729 | 726 | 729 | - | - | 600 | |
- | - | - | 715 | - | - | 0 | |
715 | 715 | 715 | 715 | - | - | 200 | |
- | - | - | 720 | - | - | 0 | |
720 | 725 | 720 | 720 | +10 | +1.4 | 500 | |
710 | 710 | 710 | 710 | -15 | -2.1 | 200 | |
724 | 725 | 724 | 725 | +1 | +0.1 | 200 | |
724 | 724 | 724 | 724 | 0 | 0.0 | 300 | |
724 | 724 | 724 | 724 | 0 | 0.0 | 600 | |
715 | 724 | 715 | 724 | -1 | -0.1 | 1,700 | |
717 | 725 | 717 | 725 | -1 | -0.1 | 600 | |
726 | 726 | 726 | 726 | 0 | 0.0 | 400 | |
726 | 726 | 726 | 726 | +1 | +0.1 | 400 | |
718 | 725 | 713 | 725 | -8 | -1.1 | 500 | |
733 | 733 | 733 | 733 | - | - | 200 |