38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 767 | 760 | 767 | -1 | -0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 785 | 743 | 768 | -16 | -2.0 | 24,500 | |
773 | 802 | 765 | 784 | +4 | +0.5 | 39,000 | |
767 | 796 | 740 | 780 | -2 | -0.3 | 34,100 | |
740 | 816 | 740 | 782 | +47 | +6.4 | 32,600 | |
719 | 758 | 716 | 735 | +20 | +2.8 | 27,500 | |
713 | 735 | 712 | 715 | +2 | +0.3 | 22,900 | |
721 | 729 | 700 | 713 | -18 | -2.5 | 24,500 | |
723 | 798 | 716 | 731 | +10 | +1.4 | 35,600 | |
706 | 732 | 687 | 721 | 0 | 0.0 | 35,800 | |
715 | 740 | 707 | 721 | +6 | +0.8 | 56,200 | |
680 | 730 | 672 | 715 | +25 | +3.6 | 22,200 | |
692 | 704 | 685 | 690 | -2 | -0.3 | 15,000 | |
710 | 714 | 671 | 692 | -13 | -1.8 | 20,200 | |
715 | 735 | 678 | 705 | -15 | -2.1 | 13,300 | |
725 | 735 | 701 | 720 | 0 | 0.0 | 8,700 | |
684 | 730 | 682 | 720 | +40 | +5.9 | 21,900 | |
675 | 690 | 669 | 680 | +6 | +0.9 | 11,000 | |
656 | 698 | 651 | 674 | +8 | +1.2 | 15,500 | |
650 | 695 | 650 | 666 | +10 | +1.5 | 8,800 | |
675 | 686 | 655 | 656 | -22 | -3.2 | 11,600 | |
672 | 725 | 662 | 678 | -4 | -0.6 | 16,300 | |
646 | 750 | 646 | 682 | +28 | +4.3 | 38,700 | |
640 | 698 | 626 | 654 | +14 | +2.2 | 16,000 | |
629 | 689 | 623 | 640 | +11 | +1.7 | 15,900 | |
698 | 701 | 620 | 629 | -74 | -10.5 | 14,900 | |
629 | 745 | 627 | 703 | +73 | +11.6 | 32,400 | |
649 | 658 | 620 | 630 | -11 | -1.7 | 24,500 | |
657 | 671 | 635 | 641 | -8 | -1.2 | 25,500 | |
615 | 670 | 600 | 649 | +44 | +7.3 | 75,100 |