38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 791 | 759 | 760 | -8 | -1.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 331 | 300 | 310 | -16 | -4.9 | 43,000 | |
323 | 340 | 311 | 326 | -7 | -2.1 | 42,000 | |
340 | 350 | 318 | 333 | -9 | -2.6 | 82,000 | |
340 | 369 | 340 | 342 | -3 | -0.9 | 87,000 | |
368 | 378 | 330 | 345 | -22 | -6.0 | 61,000 | |
353 | 380 | 305 | 367 | +10 | +2.8 | 249,000 | |
400 | 404 | 350 | 357 | -44 | -11.0 | 171,000 | |
394 | 409 | 371 | 401 | +10 | +2.6 | 258,000 | |
385 | 398 | 360 | 391 | +9 | +2.4 | 231,000 | |
362 | 405 | 324 | 382 | +21 | +5.8 | 384,000 | |
379 | 406 | 328 | 361 | -18 | -4.7 | 465,000 | |
353 | 419 | 350 | 379 | +27 | +7.7 | 836,000 | |
300 | 423 | 280 | 352 | +60 | +20.5 | 1,581,000 | |
262 | 325 | 261 | 292 | +27 | +10.2 | 855,000 | |
257 | 281 | 255 | 265 | +16 | +6.4 | 182,000 | |
236 | 300 | 222 | 249 | +13 | +5.5 | 967,000 | |
234 | 240 | 230 | 236 | +2 | +0.9 | 60,000 | |
241 | 250 | 230 | 234 | -7 | -2.9 | 168,000 | |
261 | 327 | 233 | 241 | -18 | -6.9 | 1,007,000 | |
246 | 275 | 235 | 259 | +11 | +4.4 | 275,000 | |
281 | 300 | 225 | 248 | -29 | -10.5 | 744,000 | |
165 | 280 | 163 | 277 | +111 | +66.9 | 1,303,000 | |
141 | 175 | 140 | 166 | +25 | +17.7 | 424,000 | |
152 | 153 | 135 | 141 | -9 | -6.0 | 113,000 | |
138 | 167 | 132 | 150 | +12 | +8.7 | 211,000 | |
129 | 215 | 129 | 138 | +3 | +2.2 | 1,191,000 | |
145 | 150 | 130 | 135 | -10 | -6.9 | 337,000 | |
123 | 200 | 108 | 145 | +18 | +14.2 | 959,000 | |
122 | 130 | 120 | 127 | +5 | +4.1 | 42,000 | |
115 | 130 | 115 | 122 | -1 | -0.8 | 59,000 |