38,721.93 | -198.33 | 155.77 | +1.36 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.51% | 0.88% | -0.10% | 0.08% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,670 | 1,670 | 1,670 | -10 | -0.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,689 | 1,680 | 1,680 | 0 | 0.0 | 800 | |
1,645 | 1,680 | 1,645 | 1,680 | +23 | +1.4 | 900 | |
1,633 | 1,663 | 1,633 | 1,657 | +31 | +1.9 | 1,600 | |
1,614 | 1,651 | 1,614 | 1,626 | +4 | +0.2 | 2,500 | |
1,689 | 1,689 | 1,609 | 1,622 | - | - | 5,400 | |
- | - | - | 1,680 | - | - | 0 | |
1,680 | 1,680 | 1,680 | 1,680 | -1 | -0.1 | 200 | |
1,681 | 1,681 | 1,681 | 1,681 | +8 | +0.5 | 100 | |
1,670 | 1,673 | 1,670 | 1,673 | +8 | +0.5 | 1,200 | |
1,679 | 1,679 | 1,665 | 1,665 | -14 | -0.8 | 700 | |
1,705 | 1,705 | 1,622 | 1,679 | - | - | 1,800 | |
- | - | - | 1,740 | - | - | 0 | |
1,707 | 1,741 | 1,707 | 1,740 | -47 | -2.6 | 1,200 | |
1,761 | 1,787 | 1,761 | 1,787 | +45 | +2.6 | 500 | |
1,742 | 1,742 | 1,742 | 1,742 | +2 | +0.1 | 400 | |
1,755 | 1,755 | 1,740 | 1,740 | -20 | -1.1 | 400 | |
1,764 | 1,764 | 1,760 | 1,760 | - | - | 700 | |
- | - | - | 1,765 | - | - | 0 | |
- | - | - | 1,765 | - | - | 0 | |
1,778 | 1,778 | 1,738 | 1,765 | +27 | +1.6 | 1,300 | |
1,738 | 1,738 | 1,725 | 1,738 | -1 | -0.1 | 600 | |
1,777 | 1,777 | 1,739 | 1,739 | -56 | -3.1 | 800 | |
1,750 | 1,795 | 1,725 | 1,795 | +55 | +3.2 | 400 | |
1,735 | 1,740 | 1,735 | 1,740 | -13 | -0.7 | 400 | |
1,713 | 1,753 | 1,713 | 1,753 | +8 | +0.5 | 900 | |
1,706 | 1,745 | 1,706 | 1,745 | +35 | +2.0 | 300 | |
1,710 | 1,710 | 1,710 | 1,710 | +5 | +0.3 | 100 | |
1,705 | 1,705 | 1,705 | 1,705 | +3 | +0.2 | 300 | |
1,702 | 1,702 | 1,702 | 1,702 | 0 | 0.0 | 100 |