38,236.07 | -37.98 | 155.20 | -2.68 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.69% | 0.23% | -0.26% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,673 | 1,670 | 1,673 | +8 | +0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,710 | 1,680 | 1,691 | +17 | +1.0 | 1,400 | |
1,679 | 1,679 | 1,674 | 1,674 | -5 | -0.3 | 700 | |
1,680 | 1,690 | 1,672 | 1,679 | -1 | -0.1 | 1,500 | |
1,675 | 1,681 | 1,675 | 1,680 | +14 | +0.8 | 900 | |
1,666 | 1,666 | 1,666 | 1,666 | - | - | 500 | |
- | - | - | 1,675 | - | - | 0 | |
1,675 | 1,675 | 1,675 | 1,675 | +4 | +0.2 | 100 | |
1,672 | 1,673 | 1,671 | 1,671 | 0 | 0.0 | 1,700 | |
1,671 | 1,671 | 1,670 | 1,671 | -5 | -0.3 | 700 | |
1,670 | 1,676 | 1,670 | 1,676 | - | - | 200 | |
- | - | - | 1,655 | - | - | 0 | |
1,655 | 1,660 | 1,655 | 1,655 | - | - | 700 | |
- | - | - | 1,667 | - | - | 0 | |
- | - | - | 1,667 | - | - | 0 | |
1,670 | 1,674 | 1,667 | 1,667 | -14 | -0.8 | 400 | |
1,681 | 1,681 | 1,681 | 1,681 | +40 | +2.4 | 1,400 | |
1,641 | 1,641 | 1,641 | 1,641 | -10 | -0.6 | 100 | |
1,651 | 1,651 | 1,651 | 1,651 | - | - | 100 | |
- | - | - | 1,633 | - | - | 0 | |
- | - | - | 1,633 | - | - | 0 | |
- | - | - | 1,633 | - | - | 0 | |
- | - | - | 1,633 | - | - | 0 | |
1,660 | 1,660 | 1,633 | 1,633 | -27 | -1.6 | 400 | |
1,629 | 1,660 | 1,629 | 1,660 | +31 | +1.9 | 300 | |
1,629 | 1,629 | 1,629 | 1,629 | -3 | -0.2 | 300 | |
1,632 | 1,632 | 1,632 | 1,632 | -5 | -0.3 | 300 | |
1,644 | 1,644 | 1,637 | 1,637 | - | - | 300 | |
- | - | - | 1,669 | - | - | 0 | |
1,647 | 1,669 | 1,633 | 1,669 | +28 | +1.7 | 600 | |
1,648 | 1,648 | 1,641 | 1,641 | +8 | +0.5 | 400 |