52週高値 | 1,680 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,101 | 1,081 | 1,094 | +11 | +1.0 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,094 | 1,096 | -26 | -2.3 | 147,900 | |
1,088 | 1,131 | 1,088 | 1,122 | +38 | +3.5 | 152,600 | |
1,115 | 1,119 | 1,082 | 1,084 | -21 | -1.9 | 132,900 | |
1,101 | 1,110 | 1,089 | 1,105 | -6 | -0.5 | 193,000 | |
1,162 | 1,169 | 1,108 | 1,111 | -25 | -2.2 | 152,200 | |
1,139 | 1,150 | 1,129 | 1,136 | +25 | +2.3 | 149,600 | |
1,150 | 1,151 | 1,110 | 1,111 | -66 | -5.6 | 242,800 | |
1,212 | 1,212 | 1,177 | 1,177 | -41 | -3.4 | 152,700 | |
1,235 | 1,237 | 1,213 | 1,218 | -22 | -1.8 | 144,800 | |
1,264 | 1,276 | 1,235 | 1,240 | -30 | -2.4 | 192,800 | |
1,216 | 1,270 | 1,202 | 1,270 | +60 | +5.0 | 326,100 | |
1,220 | 1,237 | 1,209 | 1,210 | -4 | -0.3 | 193,900 | |
1,163 | 1,218 | 1,154 | 1,214 | +51 | +4.4 | 222,900 | |
1,185 | 1,208 | 1,161 | 1,163 | -19 | -1.6 | 175,200 | |
1,179 | 1,182 | 1,163 | 1,182 | +3 | +0.3 | 111,900 | |
1,130 | 1,185 | 1,130 | 1,179 | +56 | +5.0 | 250,200 | |
1,123 | 1,126 | 1,114 | 1,123 | +1 | +0.1 | 85,900 | |
1,115 | 1,130 | 1,108 | 1,122 | -1 | -0.1 | 78,000 | |
1,105 | 1,128 | 1,105 | 1,123 | +20 | +1.8 | 131,300 | |
1,100 | 1,119 | 1,100 | 1,103 | +7 | +0.6 | 178,000 | |
1,089 | 1,110 | 1,081 | 1,096 | 0 | 0.0 | 177,100 | |
1,115 | 1,117 | 1,093 | 1,096 | -23 | -2.1 | 180,800 | |
1,116 | 1,134 | 1,111 | 1,119 | -15 | -1.3 | 162,800 | |
1,145 | 1,154 | 1,124 | 1,134 | -11 | -1.0 | 124,100 | |
1,169 | 1,209 | 1,142 | 1,145 | +6 | +0.5 | 261,800 | |
1,161 | 1,164 | 1,137 | 1,139 | -38 | -3.2 | 164,800 | |
1,184 | 1,193 | 1,162 | 1,177 | +10 | +0.9 | 76,700 | |
1,205 | 1,218 | 1,167 | 1,167 | -46 | -3.8 | 238,500 | |
1,202 | 1,218 | 1,202 | 1,213 | +6 | +0.5 | 74,900 | |
1,227 | 1,230 | 1,206 | 1,207 | -16 | -1.3 | 144,700 |