52週高値 | 1,680 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,101 | 1,081 | 1,094 | +11 | +1.0 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,103 | 1,070 | 1,103 | +20 | +1.8 | 124,700 | |
1,056 | 1,086 | 1,056 | 1,083 | +35 | +3.3 | 142,300 | |
1,050 | 1,054 | 1,032 | 1,048 | -6 | -0.6 | 114,700 | |
1,046 | 1,065 | 1,041 | 1,054 | +7 | +0.7 | 119,800 | |
1,037 | 1,057 | 1,036 | 1,047 | +12 | +1.2 | 70,300 | |
1,025 | 1,048 | 1,018 | 1,035 | +11 | +1.1 | 133,900 | |
1,036 | 1,066 | 1,020 | 1,024 | -25 | -2.4 | 117,900 | |
1,006 | 1,058 | 1,006 | 1,049 | +49 | +4.9 | 297,100 | |
1,010 | 1,010 | 991 | 1,000 | -6 | -0.6 | 156,900 | |
999 | 1,020 | 998 | 1,006 | +4 | +0.4 | 176,400 | |
990 | 1,006 | 986 | 1,002 | +10 | +1.0 | 181,800 | |
1,003 | 1,010 | 992 | 992 | -18 | -1.8 | 246,900 | |
1,010 | 1,014 | 1,002 | 1,010 | -4 | -0.4 | 129,300 | |
1,011 | 1,017 | 998 | 1,014 | +3 | +0.3 | 188,600 | |
1,022 | 1,024 | 1,011 | 1,011 | -11 | -1.1 | 170,300 | |
1,048 | 1,048 | 1,017 | 1,022 | -26 | -2.5 | 262,500 | |
1,053 | 1,055 | 1,039 | 1,048 | -5 | -0.5 | 141,500 | |
1,031 | 1,055 | 1,031 | 1,053 | +22 | +2.1 | 152,300 | |
1,050 | 1,052 | 1,030 | 1,031 | -21 | -2.0 | 145,200 | |
1,050 | 1,056 | 1,045 | 1,052 | +3 | +0.3 | 88,800 | |
1,050 | 1,050 | 1,038 | 1,049 | 0 | 0.0 | 86,000 | |
1,050 | 1,057 | 1,033 | 1,049 | +6 | +0.6 | 149,300 | |
1,081 | 1,101 | 1,043 | 1,043 | -35 | -3.2 | 196,400 | |
1,058 | 1,083 | 1,042 | 1,078 | +37 | +3.6 | 182,700 | |
1,045 | 1,049 | 1,037 | 1,041 | 0 | 0.0 | 114,000 | |
1,042 | 1,047 | 1,037 | 1,041 | -11 | -1.0 | 96,800 | |
1,066 | 1,067 | 1,050 | 1,052 | -22 | -2.0 | 82,800 | |
1,070 | 1,081 | 1,064 | 1,074 | +1 | +0.1 | 83,800 | |
1,093 | 1,093 | 1,073 | 1,073 | -26 | -2.4 | 94,900 | |
1,090 | 1,104 | 1,081 | 1,099 | +12 | +1.1 | 132,600 |