52週高値 | 1,680 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,101 | 1,081 | 1,094 | +11 | +1.0 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,999 | 1,966 | 1,970 | -19 | -1.0 | 491,600 | |
1,999 | 1,999 | 1,968 | 1,989 | +19 | +1.0 | 366,000 | |
1,950 | 1,974 | 1,940 | 1,970 | +18 | +0.9 | 303,600 | |
1,949 | 1,954 | 1,928 | 1,952 | -8 | -0.4 | 386,400 | |
1,994 | 2,008 | 1,956 | 1,960 | +1 | +0.1 | 497,300 | |
2,035 | 2,035 | 1,946 | 1,959 | -91 | -4.4 | 587,800 | |
2,082 | 2,090 | 2,031 | 2,050 | -15 | -0.7 | 363,000 | |
2,075 | 2,086 | 2,048 | 2,065 | -58 | -2.7 | 461,700 | |
2,105 | 2,133 | 2,097 | 2,123 | +54 | +2.6 | 278,500 | |
2,120 | 2,120 | 2,060 | 2,069 | -70 | -3.3 | 451,500 | |
2,132 | 2,149 | 2,110 | 2,139 | -7 | -0.3 | 308,400 | |
2,148 | 2,188 | 2,132 | 2,146 | -19 | -0.9 | 483,800 | |
2,154 | 2,173 | 2,151 | 2,165 | +17 | +0.8 | 255,100 | |
2,130 | 2,159 | 2,125 | 2,148 | +17 | +0.8 | 304,700 | |
2,146 | 2,149 | 2,124 | 2,131 | -17 | -0.8 | 273,500 | |
2,150 | 2,154 | 2,131 | 2,148 | +11 | +0.5 | 364,600 | |
2,149 | 2,156 | 2,137 | 2,137 | -11 | -0.5 | 264,900 | |
2,165 | 2,175 | 2,131 | 2,148 | +1 | 0.0 | 348,500 | |
2,148 | 2,158 | 2,083 | 2,147 | +7 | +0.3 | 746,000 | |
2,178 | 2,244 | 2,135 | 2,140 | -7 | -0.3 | 990,500 | |
2,097 | 2,152 | 2,090 | 2,147 | +75 | +3.6 | 777,500 | |
2,034 | 2,075 | 2,033 | 2,072 | +51 | +2.5 | 580,500 | |
2,034 | 2,037 | 2,003 | 2,021 | -34 | -1.7 | 508,700 | |
2,045 | 2,065 | 2,042 | 2,055 | +17 | +0.8 | 280,700 | |
2,059 | 2,070 | 2,033 | 2,038 | -6 | -0.3 | 346,900 | |
2,038 | 2,051 | 2,023 | 2,044 | 0 | 0.0 | 339,000 | |
2,000 | 2,048 | 1,997 | 2,044 | +53 | +2.7 | 687,500 | |
1,982 | 1,994 | 1,962 | 1,991 | +1 | +0.1 | 544,600 | |
1,969 | 2,003 | 1,957 | 1,990 | +31 | +1.6 | 832,100 | |
1,997 | 2,000 | 1,954 | 1,959 | - | - | 748,200 |