52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,521 | 1,514 | 1,521 | +3 | +0.2 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,420 | 1,390 | 1,420 | 0 | 0.0 | 18,840 | |
1,430 | 1,455 | 1,410 | 1,420 | -10 | -0.7 | 32,300 | |
1,435 | 1,445 | 1,425 | 1,430 | -15 | -1.0 | 4,640 | |
1,410 | 1,445 | 1,410 | 1,445 | +25 | +1.8 | 9,820 | |
1,425 | 1,430 | 1,415 | 1,420 | -5 | -0.4 | 5,820 | |
1,420 | 1,435 | 1,410 | 1,425 | +5 | +0.4 | 9,480 | |
1,415 | 1,420 | 1,410 | 1,420 | +15 | +1.1 | 3,340 | |
1,380 | 1,410 | 1,380 | 1,405 | +35 | +2.6 | 11,200 | |
1,380 | 1,385 | 1,370 | 1,370 | -15 | -1.1 | 44,160 | |
1,400 | 1,400 | 1,385 | 1,385 | -25 | -1.8 | 10,520 | |
1,415 | 1,425 | 1,405 | 1,410 | -5 | -0.4 | 10,800 | |
1,415 | 1,420 | 1,400 | 1,415 | +5 | +0.4 | 9,180 | |
1,420 | 1,425 | 1,400 | 1,410 | -10 | -0.7 | 10,900 | |
1,395 | 1,420 | 1,395 | 1,420 | +20 | +1.4 | 6,040 | |
1,410 | 1,415 | 1,395 | 1,400 | -15 | -1.1 | 8,880 | |
1,420 | 1,420 | 1,400 | 1,415 | +5 | +0.4 | 6,520 | |
1,420 | 1,420 | 1,390 | 1,410 | +5 | +0.4 | 8,040 | |
1,375 | 1,420 | 1,375 | 1,405 | +30 | +2.2 | 16,560 | |
1,390 | 1,395 | 1,375 | 1,375 | -15 | -1.1 | 6,640 | |
1,370 | 1,390 | 1,365 | 1,390 | +20 | +1.5 | 7,220 | |
1,365 | 1,375 | 1,355 | 1,370 | +10 | +0.7 | 8,240 | |
1,355 | 1,370 | 1,355 | 1,360 | +5 | +0.4 | 4,820 | |
1,370 | 1,375 | 1,355 | 1,355 | -15 | -1.1 | 10,960 | |
1,375 | 1,395 | 1,370 | 1,370 | -5 | -0.4 | 11,080 | |
1,415 | 1,415 | 1,375 | 1,375 | -45 | -3.2 | 14,620 | |
1,440 | 1,440 | 1,405 | 1,420 | -20 | -1.4 | 13,700 | |
1,455 | 1,455 | 1,435 | 1,440 | -5 | -0.3 | 7,360 | |
1,450 | 1,460 | 1,440 | 1,445 | 0 | 0.0 | 6,140 | |
1,445 | 1,445 | 1,430 | 1,445 | -25 | -1.7 | 5,220 | |
1,450 | 1,475 | 1,435 | 1,470 | +25 | +1.7 | 16,260 |