52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,521 | 1,514 | 1,521 | +3 | +0.2 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,469 | 1,427 | 1,469 | +24 | +1.7 | 17,600 | |
1,420 | 1,445 | 1,420 | 1,445 | +14 | +1.0 | 12,700 | |
1,388 | 1,433 | 1,388 | 1,431 | +59 | +4.3 | 24,600 | |
1,409 | 1,416 | 1,372 | 1,372 | -45 | -3.2 | 81,600 | |
1,418 | 1,419 | 1,391 | 1,417 | +37 | +2.7 | 23,800 | |
1,385 | 1,391 | 1,378 | 1,380 | -5 | -0.4 | 5,400 | |
1,385 | 1,413 | 1,384 | 1,385 | -19 | -1.4 | 12,300 | |
1,398 | 1,409 | 1,365 | 1,404 | +6 | +0.4 | 92,600 | |
1,415 | 1,427 | 1,392 | 1,398 | -17 | -1.2 | 9,500 | |
1,409 | 1,416 | 1,395 | 1,415 | +6 | +0.4 | 8,800 | |
1,407 | 1,417 | 1,402 | 1,409 | -17 | -1.2 | 10,200 | |
1,411 | 1,431 | 1,408 | 1,426 | +13 | +0.9 | 9,700 | |
1,422 | 1,429 | 1,406 | 1,413 | -6 | -0.4 | 8,300 | |
1,434 | 1,434 | 1,406 | 1,419 | -5 | -0.4 | 8,400 | |
1,428 | 1,500 | 1,419 | 1,424 | -18 | -1.2 | 58,200 | |
1,435 | 1,449 | 1,415 | 1,442 | +7 | +0.5 | 16,200 | |
1,457 | 1,457 | 1,433 | 1,435 | -27 | -1.8 | 8,400 | |
1,444 | 1,473 | 1,439 | 1,462 | +19 | +1.3 | 20,300 | |
1,446 | 1,479 | 1,443 | 1,443 | -18 | -1.2 | 9,900 | |
1,420 | 1,468 | 1,420 | 1,461 | +37 | +2.6 | 10,900 | |
1,436 | 1,453 | 1,423 | 1,424 | -38 | -2.6 | 23,300 | |
1,466 | 1,471 | 1,451 | 1,462 | -13 | -0.9 | 17,900 | |
1,464 | 1,488 | 1,433 | 1,475 | +13 | +0.9 | 43,900 | |
1,491 | 1,495 | 1,460 | 1,462 | -28 | -1.9 | 15,800 | |
1,487 | 1,494 | 1,465 | 1,490 | -5 | -0.3 | 35,300 | |
1,445 | 1,495 | 1,445 | 1,495 | +10 | +0.7 | 16,580 | |
1,485 | 1,490 | 1,470 | 1,485 | +5 | +0.3 | 10,540 | |
1,500 | 1,500 | 1,425 | 1,480 | +10 | +0.7 | 16,480 | |
1,470 | 1,470 | 1,455 | 1,470 | 0 | 0.0 | 6,340 | |
1,480 | 1,485 | 1,465 | 1,470 | -10 | -0.7 | 12,280 |