52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,521 | 1,512 | 1,521 | +5 | +0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,567 | 1,491 | 1,516 | -26 | -1.7 | 182,500 | |
1,517 | 1,595 | 1,491 | 1,542 | +27 | +1.8 | 200,200 | |
1,537 | 1,658 | 1,502 | 1,515 | -21 | -1.4 | 189,100 | |
1,546 | 1,588 | 1,512 | 1,536 | -5 | -0.3 | 210,600 | |
1,517 | 1,551 | 1,495 | 1,541 | +23 | +1.5 | 123,300 | |
1,420 | 1,560 | 1,420 | 1,518 | +87 | +6.1 | 302,800 | |
1,464 | 1,500 | 1,365 | 1,431 | -31 | -2.1 | 504,200 | |
1,395 | 1,500 | 1,390 | 1,462 | +62 | +4.4 | 243,860 | |
1,370 | 1,405 | 1,335 | 1,400 | +35 | +2.6 | 192,860 | |
1,375 | 1,390 | 1,335 | 1,365 | 0 | 0.0 | 212,220 | |
1,260 | 1,385 | 1,260 | 1,365 | +90 | +7.1 | 172,620 | |
1,415 | 1,455 | 1,275 | 1,275 | -130 | -9.3 | 244,400 | |
1,455 | 1,455 | 1,355 | 1,405 | -40 | -2.8 | 227,440 | |
1,470 | 1,535 | 1,400 | 1,445 | -25 | -1.7 | 214,980 | |
1,400 | 1,500 | 1,345 | 1,470 | +70 | +5.0 | 204,800 | |
1,240 | 1,415 | 1,230 | 1,400 | +140 | +11.1 | 256,980 | |
1,300 | 1,300 | 1,225 | 1,260 | -25 | -1.9 | 188,740 | |
1,295 | 1,335 | 1,200 | 1,285 | -5 | -0.4 | 217,840 | |
1,315 | 1,325 | 1,175 | 1,290 | -25 | -1.9 | 449,200 | |
1,405 | 1,415 | 1,295 | 1,315 | -90 | -6.4 | 170,320 | |
1,485 | 1,525 | 1,400 | 1,405 | -65 | -4.4 | 146,840 | |
1,470 | 1,490 | 1,445 | 1,470 | 0 | 0.0 | 95,660 | |
1,530 | 1,545 | 1,465 | 1,470 | -60 | -3.9 | 120,700 | |
1,550 | 1,620 | 1,470 | 1,530 | -10 | -0.6 | 127,600 | |
1,610 | 1,630 | 1,480 | 1,540 | -90 | -5.5 | 102,300 | |
1,625 | 1,670 | 1,475 | 1,630 | +15 | +0.9 | 144,820 | |
1,570 | 1,660 | 1,560 | 1,615 | +45 | +2.9 | 72,700 | |
1,605 | 1,610 | 1,530 | 1,570 | -25 | -1.6 | 80,060 | |
1,530 | 1,695 | 1,530 | 1,595 | +70 | +4.6 | 98,760 |