52週高値 | 1,658 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,555 | 1,479 | 1,488 | -28 | -1.8 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 930 | 875 | 925 | +45 | +5.1 | 70,800 | |
895 | 920 | 865 | 880 | -40 | -4.3 | 84,200 | |
875 | 945 | 840 | 920 | +30 | +3.4 | 141,200 | |
855 | 895 | 840 | 890 | +10 | +1.1 | 53,800 | |
850 | 910 | 830 | 880 | +35 | +4.1 | 85,600 | |
960 | 965 | 825 | 845 | -115 | -12.0 | 201,800 | |
1,030 | 1,065 | 865 | 960 | -65 | -6.3 | 145,000 | |
1,135 | 1,145 | 810 | 1,025 | -105 | -9.3 | 362,800 | |
1,145 | 1,275 | 1,095 | 1,130 | -10 | -0.9 | 167,200 | |
1,175 | 1,180 | 1,095 | 1,140 | -45 | -3.8 | 92,200 | |
1,190 | 1,200 | 1,145 | 1,185 | 0 | 0.0 | 152,200 | |
1,170 | 1,240 | 1,150 | 1,185 | +20 | +1.7 | 226,000 | |
1,135 | 1,195 | 1,115 | 1,165 | +20 | +1.7 | 184,600 | |
1,040 | 1,150 | 1,025 | 1,145 | +100 | +9.6 | 198,800 | |
1,190 | 1,200 | 955 | 1,045 | -155 | -12.9 | 415,200 | |
1,230 | 1,280 | 1,180 | 1,200 | -30 | -2.4 | 255,800 | |
1,370 | 1,370 | 1,120 | 1,230 | -165 | -11.8 | 302,200 | |
1,555 | 1,555 | 1,370 | 1,395 | -135 | -8.8 | 501,400 | |
1,635 | 1,645 | 1,375 | 1,530 | -110 | -6.7 | 306,000 | |
1,625 | 1,715 | 1,575 | 1,640 | +25 | +1.5 | 331,800 | |
1,855 | 1,870 | 1,570 | 1,615 | -245 | -13.2 | 276,000 | |
2,115 | 2,135 | 1,790 | 1,860 | -255 | -12.1 | 208,000 | |
2,280 | 2,315 | 2,045 | 2,115 | -145 | -6.4 | 217,000 | |
2,215 | 2,470 | 2,170 | 2,260 | +45 | +2.0 | 732,400 | |
2,340 | 2,350 | 2,125 | 2,215 | -135 | -5.7 | 202,000 | |
2,340 | 2,350 | 2,180 | 2,350 | +10 | +0.4 | 304,400 | |
2,385 | 2,510 | 2,205 | 2,340 | -20 | -0.8 | 390,400 | |
2,290 | 2,500 | 2,255 | 2,360 | +65 | +2.8 | 483,000 | |
2,180 | 2,375 | 2,085 | 2,295 | +165 | +7.7 | 485,400 | |
1,990 | 2,265 | 1,980 | 2,130 | +145 | +7.3 | 589,600 |