38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,422 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,290 | 1,272 | 1,283 | +12 | +0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 900 | 903 | +2 | +0.2 | 5,400 | |
895 | 910 | 894 | 901 | +10 | +1.1 | 5,700 | |
898 | 904 | 891 | 891 | -7 | -0.8 | 7,400 | |
900 | 909 | 896 | 898 | -13 | -1.4 | 10,100 | |
915 | 918 | 910 | 911 | -6 | -0.7 | 6,900 | |
922 | 922 | 913 | 917 | -5 | -0.5 | 11,300 | |
922 | 922 | 913 | 922 | -2 | -0.2 | 2,500 | |
920 | 924 | 912 | 924 | +7 | +0.8 | 7,100 | |
910 | 918 | 909 | 917 | +6 | +0.7 | 10,200 | |
921 | 921 | 906 | 911 | -10 | -1.1 | 5,400 | |
923 | 923 | 906 | 921 | -2 | -0.2 | 6,200 | |
912 | 923 | 909 | 923 | +6 | +0.7 | 5,400 | |
901 | 920 | 891 | 917 | +16 | +1.8 | 9,700 | |
892 | 903 | 892 | 901 | +4 | +0.4 | 3,900 | |
897 | 901 | 890 | 897 | -2 | -0.2 | 6,200 | |
897 | 899 | 896 | 899 | 0 | 0.0 | 2,600 | |
900 | 901 | 888 | 899 | -2 | -0.2 | 8,500 | |
895 | 904 | 895 | 901 | +2 | +0.2 | 4,400 | |
904 | 904 | 885 | 899 | -9 | -1.0 | 15,100 | |
915 | 915 | 903 | 908 | -12 | -1.3 | 7,600 | |
924 | 924 | 915 | 920 | -4 | -0.4 | 8,000 | |
920 | 924 | 915 | 924 | 0 | 0.0 | 3,500 | |
920 | 924 | 917 | 924 | 0 | 0.0 | 2,600 | |
917 | 925 | 917 | 924 | 0 | 0.0 | 5,600 | |
926 | 929 | 918 | 924 | -5 | -0.5 | 8,400 | |
923 | 930 | 918 | 929 | +6 | +0.7 | 15,800 | |
918 | 924 | 916 | 923 | +4 | +0.4 | 10,200 | |
916 | 924 | 912 | 919 | +3 | +0.3 | 15,600 | |
906 | 918 | 903 | 916 | +4 | +0.4 | 14,500 | |
922 | 922 | 894 | 912 | - | - | 73,700 |