38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,080 | 1,035 | 1,044 | -33 | -3.1 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,111 | 1,061 | 1,077 | -35 | -3.1 | 27,900 | |
1,101 | 1,132 | 1,097 | 1,112 | +6 | +0.5 | 19,600 | |
1,125 | 1,139 | 1,106 | 1,106 | +4 | +0.4 | 12,100 | |
1,115 | 1,148 | 1,102 | 1,102 | -18 | -1.6 | 23,100 | |
1,135 | 1,161 | 1,120 | 1,120 | -20 | -1.8 | 14,100 | |
1,180 | 1,180 | 1,130 | 1,140 | -35 | -3.0 | 21,500 | |
1,136 | 1,180 | 1,128 | 1,175 | +84 | +7.7 | 29,300 | |
1,145 | 1,159 | 1,088 | 1,091 | -61 | -5.3 | 30,700 | |
1,143 | 1,188 | 1,141 | 1,152 | +5 | +0.4 | 27,200 | |
1,124 | 1,170 | 1,116 | 1,147 | +34 | +3.1 | 31,000 | |
1,135 | 1,147 | 1,113 | 1,113 | -32 | -2.8 | 13,900 | |
1,120 | 1,150 | 1,111 | 1,145 | +9 | +0.8 | 15,100 | |
1,152 | 1,175 | 1,136 | 1,136 | +3 | +0.3 | 17,500 | |
1,173 | 1,200 | 1,130 | 1,133 | -42 | -3.6 | 37,300 | |
1,232 | 1,240 | 1,174 | 1,175 | -54 | -4.4 | 34,700 | |
1,197 | 1,249 | 1,172 | 1,229 | +62 | +5.3 | 46,800 | |
1,150 | 1,187 | 1,150 | 1,167 | +17 | +1.5 | 23,100 | |
1,180 | 1,180 | 1,138 | 1,150 | -53 | -4.4 | 34,800 | |
1,178 | 1,212 | 1,151 | 1,203 | +46 | +4.0 | 37,100 | |
1,156 | 1,173 | 1,128 | 1,157 | -1 | -0.1 | 35,600 | |
1,255 | 1,255 | 1,148 | 1,158 | -69 | -5.6 | 58,200 | |
1,250 | 1,252 | 1,201 | 1,227 | +18 | +1.5 | 81,100 | |
1,199 | 1,237 | 1,180 | 1,209 | +104 | +9.4 | 92,400 | |
1,096 | 1,139 | 1,096 | 1,105 | +25 | +2.3 | 36,100 | |
1,078 | 1,119 | 1,077 | 1,080 | +2 | +0.2 | 27,800 | |
1,093 | 1,100 | 1,061 | 1,078 | -10 | -0.9 | 25,700 | |
1,094 | 1,134 | 1,088 | 1,088 | -5 | -0.5 | 35,100 | |
1,159 | 1,159 | 1,086 | 1,093 | -74 | -6.3 | 49,200 | |
1,192 | 1,207 | 1,157 | 1,167 | +11 | +1.0 | 78,000 |