38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,495 | 1,448 | 1,481 | -4 | -0.3 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,049 | 1,933 | 1,978 | -66 | -3.2 | 39,000 | |
2,043 | 2,077 | 2,026 | 2,044 | -42 | -2.0 | 18,400 | |
2,134 | 2,135 | 2,027 | 2,086 | -39 | -1.8 | 20,800 | |
2,077 | 2,172 | 2,022 | 2,125 | +48 | +2.3 | 32,000 | |
2,145 | 2,145 | 2,070 | 2,077 | -60 | -2.8 | 32,600 | |
2,205 | 2,205 | 2,125 | 2,137 | -53 | -2.4 | 38,000 | |
2,185 | 2,240 | 2,135 | 2,190 | -22 | -1.0 | 32,200 | |
2,237 | 2,295 | 2,212 | 2,212 | -13 | -0.6 | 76,600 | |
2,335 | 2,335 | 2,205 | 2,225 | -100 | -4.3 | 80,200 | |
2,235 | 2,345 | 2,147 | 2,325 | +25 | +1.1 | 59,800 | |
2,337 | 2,337 | 2,252 | 2,300 | -45 | -1.9 | 70,000 | |
2,420 | 2,420 | 2,287 | 2,345 | -60 | -2.5 | 39,600 | |
2,390 | 2,420 | 2,332 | 2,405 | +15 | +0.6 | 25,200 | |
2,335 | 2,415 | 2,252 | 2,390 | +20 | +0.8 | 69,200 | |
2,037 | 2,400 | 2,027 | 2,370 | +273 | +13.0 | 263,200 | |
2,107 | 2,107 | 2,060 | 2,097 | -10 | -0.5 | 41,600 | |
2,140 | 2,190 | 2,082 | 2,107 | -13 | -0.6 | 26,800 | |
2,030 | 2,187 | 2,030 | 2,120 | +93 | +4.6 | 53,400 | |
1,937 | 2,052 | 1,937 | 2,027 | +90 | +4.6 | 34,400 | |
1,935 | 1,940 | 1,887 | 1,937 | -25 | -1.3 | 52,000 | |
2,062 | 2,062 | 1,917 | 1,962 | -40 | -2.0 | 46,800 | |
2,092 | 2,127 | 1,980 | 2,002 | -63 | -3.1 | 67,200 | |
2,050 | 2,110 | 1,987 | 2,065 | +15 | +0.7 | 115,000 | |
1,965 | 2,200 | 1,965 | 2,050 | +155 | +8.2 | 417,200 | |
1,940 | 1,965 | 1,885 | 1,895 | -47 | -2.4 | 16,000 | |
1,920 | 1,965 | 1,920 | 1,942 | +22 | +1.1 | 7,600 | |
1,925 | 2,020 | 1,920 | 1,920 | -7 | -0.4 | 35,600 | |
1,907 | 1,995 | 1,875 | 1,927 | +17 | +0.9 | 41,800 | |
1,830 | 1,915 | 1,825 | 1,910 | +80 | +4.4 | 35,200 | |
1,855 | 1,880 | 1,830 | 1,830 | -25 | -1.3 | 14,600 |