38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,101 | 52週安値 | 249 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 779 | 735 | 744 | -44 | -5.6 | 690,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 655 | 612 | 633 | -3 | -0.5 | 1,998,400 | |
620 | 641 | 613 | 636 | +6 | +1.0 | 1,512,000 | |
601 | 632 | 586 | 630 | +27 | +4.5 | 1,820,400 | |
603 | 606 | 583 | 603 | -6 | -1.0 | 1,720,400 | |
589 | 609 | 584 | 609 | +39 | +6.8 | 1,996,400 | |
575 | 584 | 565 | 570 | -8 | -1.4 | 1,362,400 | |
578 | 587 | 555 | 578 | -12 | -2.0 | 2,657,200 | |
559 | 608 | 552 | 590 | +35 | +6.3 | 4,086,800 | |
590 | 607 | 553 | 555 | -65 | -10.5 | 5,619,200 | |
638 | 642 | 620 | 620 | -125 | -16.8 | 2,395,600 | |
707 | 746 | 695 | 745 | +60 | +8.8 | 935,200 | |
719 | 720 | 678 | 685 | -34 | -4.7 | 1,438,000 | |
740 | 753 | 717 | 719 | -20 | -2.7 | 801,200 | |
749 | 758 | 732 | 739 | -3 | -0.4 | 436,000 | |
734 | 758 | 726 | 742 | +17 | +2.3 | 737,200 | |
732 | 739 | 713 | 725 | -11 | -1.5 | 982,000 | |
732 | 749 | 715 | 736 | +1 | +0.1 | 936,000 | |
725 | 765 | 725 | 735 | -2 | -0.3 | 1,123,600 | |
767 | 776 | 725 | 737 | -40 | -5.1 | 2,093,200 | |
731 | 777 | 713 | 777 | +34 | +4.6 | 2,320,400 | |
712 | 766 | 712 | 743 | +27 | +3.8 | 3,742,400 | |
695 | 771 | 695 | 716 | +29 | +4.2 | 6,030,000 | |
653 | 687 | 653 | 687 | +31 | +4.7 | 1,825,200 | |
635 | 661 | 635 | 656 | +9 | +1.4 | 1,280,800 | |
665 | 669 | 609 | 647 | +51 | +8.6 | 3,355,600 | |
590 | 604 | 583 | 596 | +7 | +1.2 | 684,000 | |
590 | 611 | 580 | 589 | -2 | -0.3 | 729,600 | |
587 | 591 | 580 | 591 | +1 | +0.2 | 296,000 | |
581 | 591 | 572 | 590 | 0 | 0.0 | 795,600 | |
585 | 594 | 565 | 590 | -7 | -1.2 | 1,345,200 |