38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,790 | 1,725 | 1,750 | +20 | +1.2 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,744 | 1,660 | 1,730 | +31 | +1.8 | 46,500 | |
1,660 | 1,699 | 1,640 | 1,699 | +64 | +3.9 | 32,500 | |
1,651 | 1,671 | 1,626 | 1,635 | -25 | -1.5 | 36,200 | |
1,670 | 1,679 | 1,648 | 1,660 | -27 | -1.6 | 23,300 | |
1,679 | 1,710 | 1,672 | 1,687 | +27 | +1.6 | 30,400 | |
1,662 | 1,680 | 1,647 | 1,660 | +16 | +1.0 | 29,600 | |
1,674 | 1,709 | 1,639 | 1,644 | -38 | -2.3 | 90,500 | |
1,692 | 1,740 | 1,657 | 1,682 | -18 | -1.1 | 81,100 | |
1,680 | 1,725 | 1,677 | 1,700 | +8 | +0.5 | 58,700 | |
1,715 | 1,753 | 1,692 | 1,692 | -13 | -0.8 | 78,300 | |
1,676 | 1,749 | 1,659 | 1,705 | -11 | -0.6 | 142,800 | |
1,720 | 1,754 | 1,618 | 1,716 | -294 | -14.6 | 413,100 | |
2,073 | 2,075 | 1,988 | 2,010 | -40 | -2.0 | 145,700 | |
1,981 | 2,050 | 1,971 | 2,050 | +55 | +2.8 | 39,000 | |
2,095 | 2,115 | 1,986 | 1,995 | -64 | -3.1 | 86,100 | |
2,211 | 2,211 | 2,024 | 2,059 | -125 | -5.7 | 137,200 | |
2,128 | 2,190 | 2,128 | 2,184 | +84 | +4.0 | 49,300 | |
2,178 | 2,210 | 2,087 | 2,100 | -128 | -5.7 | 98,400 | |
2,273 | 2,303 | 2,196 | 2,228 | -34 | -1.5 | 33,300 | |
2,223 | 2,298 | 2,202 | 2,262 | +12 | +0.5 | 26,000 | |
2,362 | 2,362 | 2,220 | 2,250 | -112 | -4.7 | 70,200 | |
2,405 | 2,441 | 2,362 | 2,362 | -36 | -1.5 | 37,200 | |
2,322 | 2,414 | 2,300 | 2,398 | +79 | +3.4 | 51,500 | |
2,239 | 2,320 | 2,239 | 2,319 | +53 | +2.3 | 35,900 | |
2,258 | 2,310 | 2,217 | 2,266 | +8 | +0.4 | 40,900 | |
2,248 | 2,276 | 2,200 | 2,258 | +8 | +0.4 | 31,100 | |
2,250 | 2,294 | 2,230 | 2,250 | -22 | -1.0 | 25,300 | |
2,236 | 2,275 | 2,190 | 2,272 | +63 | +2.9 | 50,000 | |
2,113 | 2,211 | 2,113 | 2,209 | +103 | +4.9 | 52,400 |