38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,917 | 1,841 | 1,911 | +107 | +5.9 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,362 | 2,220 | 2,250 | -112 | -4.7 | 70,200 | |
2,405 | 2,441 | 2,362 | 2,362 | -36 | -1.5 | 37,200 | |
2,322 | 2,414 | 2,300 | 2,398 | +79 | +3.4 | 51,500 | |
2,239 | 2,320 | 2,239 | 2,319 | +53 | +2.3 | 35,900 | |
2,258 | 2,310 | 2,217 | 2,266 | +8 | +0.4 | 40,900 | |
2,248 | 2,276 | 2,200 | 2,258 | +8 | +0.4 | 31,100 | |
2,250 | 2,294 | 2,230 | 2,250 | -22 | -1.0 | 25,300 | |
2,236 | 2,275 | 2,190 | 2,272 | +63 | +2.9 | 50,000 | |
2,113 | 2,211 | 2,113 | 2,209 | +103 | +4.9 | 52,400 | |
2,133 | 2,133 | 2,061 | 2,106 | -26 | -1.2 | 35,700 | |
2,131 | 2,149 | 2,067 | 2,132 | +12 | +0.6 | 26,600 | |
2,103 | 2,149 | 2,024 | 2,120 | +22 | +1.0 | 41,700 | |
2,059 | 2,108 | 2,059 | 2,098 | +39 | +1.9 | 16,900 | |
2,155 | 2,159 | 2,022 | 2,059 | -86 | -4.0 | 55,200 | |
2,050 | 2,145 | 2,005 | 2,145 | +107 | +5.3 | 77,700 | |
2,140 | 2,222 | 2,025 | 2,038 | -164 | -7.4 | 105,500 | |
2,170 | 2,243 | 2,150 | 2,202 | +22 | +1.0 | 39,400 | |
2,290 | 2,301 | 2,121 | 2,180 | -110 | -4.8 | 108,900 | |
2,100 | 2,364 | 2,058 | 2,290 | +169 | +8.0 | 155,900 | |
1,986 | 2,130 | 1,949 | 2,121 | +123 | +6.2 | 76,700 | |
1,940 | 2,020 | 1,940 | 1,998 | +67 | +3.5 | 55,300 | |
1,993 | 1,998 | 1,921 | 1,931 | -60 | -3.0 | 45,800 | |
1,965 | 2,005 | 1,936 | 1,991 | +3 | +0.2 | 76,200 | |
2,081 | 2,092 | 1,988 | 1,988 | -94 | -4.5 | 66,800 | |
2,064 | 2,127 | 2,025 | 2,082 | +18 | +0.9 | 59,300 | |
2,077 | 2,100 | 2,038 | 2,064 | -4 | -0.2 | 58,300 | |
2,040 | 2,076 | 1,986 | 2,068 | +37 | +1.8 | 63,700 | |
2,042 | 2,055 | 2,006 | 2,031 | -31 | -1.5 | 45,600 | |
2,070 | 2,100 | 1,991 | 2,062 | -8 | -0.4 | 85,200 | |
2,100 | 2,130 | 2,053 | 2,070 | -66 | -3.1 | 89,900 |