39,069.68 | +282.30 | 156.06 | +0.25 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.16% | 0.34% | 0.54% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 965 | 956 | 965 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,005 | 976 | 991 | -20 | -2.0 | 2,400 | |
1,000 | 1,030 | 995 | 1,011 | +6 | +0.6 | 4,300 | |
999 | 1,008 | 999 | 1,005 | +10 | +1.0 | 4,700 | |
995 | 999 | 986 | 995 | +14 | +1.4 | 1,600 | |
980 | 981 | 980 | 981 | -14 | -1.4 | 300 | |
994 | 995 | 986 | 995 | +3 | +0.3 | 1,300 | |
970 | 996 | 970 | 992 | +13 | +1.3 | 7,200 | |
964 | 979 | 964 | 979 | +12 | +1.2 | 2,500 | |
951 | 976 | 951 | 967 | -3 | -0.3 | 2,300 | |
980 | 980 | 969 | 970 | -13 | -1.3 | 1,300 | |
984 | 984 | 969 | 983 | -1 | -0.1 | 1,400 | |
977 | 984 | 974 | 984 | +10 | +1.0 | 1,500 | |
976 | 981 | 973 | 974 | 0 | 0.0 | 1,100 | |
976 | 976 | 965 | 974 | -3 | -0.3 | 1,300 | |
967 | 978 | 967 | 977 | +8 | +0.8 | 1,200 | |
987 | 987 | 968 | 969 | -18 | -1.8 | 2,900 | |
986 | 987 | 975 | 987 | 0 | 0.0 | 2,400 | |
990 | 990 | 981 | 987 | -3 | -0.3 | 2,100 | |
988 | 990 | 982 | 990 | +2 | +0.2 | 900 | |
990 | 995 | 988 | 988 | -2 | -0.2 | 800 | |
990 | 991 | 990 | 990 | -1 | -0.1 | 600 | |
1,000 | 1,000 | 991 | 991 | -9 | -0.9 | 2,600 | |
1,009 | 1,009 | 992 | 1,000 | -6 | -0.6 | 3,000 | |
999 | 1,006 | 999 | 1,006 | +2 | +0.2 | 1,200 | |
989 | 1,005 | 988 | 1,004 | +14 | +1.4 | 3,100 | |
980 | 990 | 980 | 990 | +10 | +1.0 | 500 | |
980 | 980 | 980 | 980 | 0 | 0.0 | 300 | |
978 | 980 | 978 | 980 | 0 | 0.0 | 400 | |
980 | 980 | 970 | 980 | - | - | 1,600 | |
- | - | - | 980 | - | - | 0 |