38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 931 | 912 | 924 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 991 | 991 | -9 | -0.9 | 2,600 | |
1,009 | 1,009 | 992 | 1,000 | -6 | -0.6 | 3,000 | |
999 | 1,006 | 999 | 1,006 | +2 | +0.2 | 1,200 | |
989 | 1,005 | 988 | 1,004 | +14 | +1.4 | 3,100 | |
980 | 990 | 980 | 990 | +10 | +1.0 | 500 | |
980 | 980 | 980 | 980 | 0 | 0.0 | 300 | |
978 | 980 | 978 | 980 | 0 | 0.0 | 400 | |
980 | 980 | 970 | 980 | - | - | 1,600 | |
- | - | - | 980 | - | - | 0 | |
984 | 984 | 980 | 980 | 0 | 0.0 | 500 | |
988 | 990 | 973 | 980 | -14 | -1.4 | 2,800 | |
1,000 | 1,000 | 991 | 994 | -12 | -1.2 | 900 | |
1,005 | 1,008 | 993 | 1,006 | +9 | +0.9 | 3,200 | |
1,027 | 1,030 | 997 | 997 | -33 | -3.2 | 4,000 | |
993 | 1,030 | 992 | 1,030 | +42 | +4.3 | 8,200 | |
980 | 990 | 970 | 988 | +26 | +2.7 | 3,000 | |
998 | 998 | 961 | 962 | +15 | +1.6 | 9,800 | |
948 | 949 | 934 | 947 | +21 | +2.3 | 1,800 | |
926 | 926 | 922 | 926 | 0 | 0.0 | 1,500 | |
925 | 926 | 925 | 926 | +1 | +0.1 | 1,100 | |
921 | 925 | 921 | 925 | +3 | +0.3 | 500 | |
921 | 925 | 921 | 922 | -10 | -1.1 | 600 | |
933 | 933 | 922 | 932 | -2 | -0.2 | 1,200 | |
920 | 934 | 919 | 934 | -9 | -1.0 | 2,400 | |
944 | 944 | 943 | 943 | +12 | +1.3 | 200 | |
924 | 931 | 924 | 931 | -4 | -0.4 | 500 | |
929 | 935 | 929 | 935 | 0 | 0.0 | 400 | |
934 | 935 | 934 | 935 | +1 | +0.1 | 900 | |
935 | 938 | 927 | 934 | -1 | -0.1 | 1,000 | |
923 | 935 | 923 | 935 | +12 | +1.3 | 500 |