39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 857 | 844 | 850 | +19 | +2.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 840 | 825 | 831 | -9 | -1.1 | 1,400 | |
861 | 861 | 825 | 840 | +7 | +0.8 | 1,400 | |
828 | 843 | 823 | 833 | -5 | -0.6 | 1,800 | |
831 | 846 | 821 | 838 | +7 | +0.8 | 1,900 | |
830 | 839 | 820 | 831 | -4 | -0.5 | 4,100 | |
835 | 835 | 835 | 835 | +5 | +0.6 | 200 | |
824 | 848 | 824 | 830 | +2 | +0.2 | 1,700 | |
824 | 838 | 808 | 828 | +1 | +0.1 | 6,100 | |
823 | 838 | 823 | 827 | +4 | +0.5 | 2,600 | |
816 | 848 | 816 | 823 | +4 | +0.5 | 2,900 | |
822 | 826 | 814 | 819 | -3 | -0.4 | 3,500 | |
833 | 840 | 814 | 822 | -33 | -3.9 | 5,700 | |
867 | 871 | 855 | 855 | -13 | -1.5 | 3,800 | |
874 | 877 | 851 | 868 | -21 | -2.4 | 4,000 | |
869 | 889 | 868 | 889 | +13 | +1.5 | 1,500 | |
873 | 876 | 861 | 876 | -2 | -0.2 | 400 | |
854 | 878 | 854 | 878 | +2 | +0.2 | 2,500 | |
903 | 906 | 851 | 876 | -12 | -1.4 | 6,800 | |
894 | 904 | 883 | 888 | -16 | -1.8 | 1,600 | |
905 | 905 | 890 | 904 | +4 | +0.4 | 1,500 | |
869 | 900 | 869 | 900 | +25 | +2.9 | 6,700 | |
880 | 890 | 865 | 875 | -17 | -1.9 | 5,900 | |
871 | 898 | 871 | 892 | +16 | +1.8 | 4,600 | |
868 | 886 | 868 | 876 | +9 | +1.0 | 2,400 | |
875 | 875 | 861 | 867 | +7 | +0.8 | 1,800 | |
840 | 863 | 840 | 860 | +22 | +2.6 | 6,200 | |
851 | 851 | 833 | 838 | +1 | +0.1 | 3,900 | |
839 | 849 | 832 | 837 | -17 | -2.0 | 20,600 | |
901 | 901 | 851 | 854 | -32 | -3.6 | 23,600 |