38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,894 | 52週安値 | 1,053 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,478 | 1,416 | 1,478 | +53 | +3.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,410 | 1,370 | 1,400 | +47 | +3.5 | 1,200 | |
1,353 | 1,353 | 1,353 | 1,353 | 0 | 0.0 | 700 | |
1,361 | 1,366 | 1,330 | 1,353 | +22 | +1.7 | 3,800 | |
1,318 | 1,331 | 1,318 | 1,331 | -47 | -3.4 | 500 | |
1,379 | 1,379 | 1,377 | 1,378 | - | - | 600 | |
- | - | - | 1,352 | - | - | 0 | |
1,389 | 1,389 | 1,332 | 1,352 | -28 | -2.0 | 1,100 | |
1,352 | 1,380 | 1,352 | 1,380 | +10 | +0.7 | 1,300 | |
1,370 | 1,390 | 1,370 | 1,370 | - | - | 1,100 | |
- | - | - | 1,370 | - | - | 0 | |
1,346 | 1,370 | 1,346 | 1,370 | +25 | +1.9 | 300 | |
1,336 | 1,374 | 1,336 | 1,345 | -5 | -0.4 | 800 | |
1,338 | 1,350 | 1,338 | 1,350 | +12 | +0.9 | 400 | |
1,350 | 1,350 | 1,334 | 1,338 | -42 | -3.0 | 400 | |
1,350 | 1,400 | 1,350 | 1,380 | 0 | 0.0 | 500 | |
1,380 | 1,380 | 1,380 | 1,380 | -5 | -0.4 | 200 | |
1,400 | 1,400 | 1,385 | 1,385 | -15 | -1.1 | 300 | |
1,385 | 1,400 | 1,382 | 1,400 | 0 | 0.0 | 800 | |
1,320 | 1,404 | 1,320 | 1,400 | +80 | +6.1 | 1,700 | |
1,350 | 1,350 | 1,303 | 1,320 | -30 | -2.2 | 1,600 | |
1,384 | 1,384 | 1,350 | 1,350 | -34 | -2.5 | 600 | |
1,384 | 1,384 | 1,384 | 1,384 | 0 | 0.0 | 200 | |
1,400 | 1,400 | 1,354 | 1,384 | -16 | -1.1 | 900 | |
1,379 | 1,409 | 1,376 | 1,400 | -9 | -0.6 | 500 | |
1,368 | 1,409 | 1,324 | 1,409 | +39 | +2.8 | 2,800 | |
1,400 | 1,400 | 1,350 | 1,370 | -40 | -2.8 | 3,200 | |
1,347 | 1,410 | 1,347 | 1,410 | +62 | +4.6 | 1,300 | |
1,302 | 1,348 | 1,290 | 1,348 | +18 | +1.4 | 800 | |
1,300 | 1,335 | 1,300 | 1,330 | +25 | +1.9 | 2,100 | |
1,293 | 1,317 | 1,263 | 1,305 | +65 | +5.2 | 1,600 |