52週高値 | 3,235 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,696 | 2,622 | 2,622 | -23 | -0.9 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,695 | 2,658 | 2,695 | +37 | +1.4 | 5,100 | |
2,632 | 2,658 | 2,625 | 2,658 | +26 | +1.0 | 2,400 | |
2,620 | 2,632 | 2,614 | 2,632 | +12 | +0.5 | 1,400 | |
2,620 | 2,622 | 2,610 | 2,620 | 0 | 0.0 | 3,600 | |
2,611 | 2,648 | 2,608 | 2,620 | +8 | +0.3 | 3,300 | |
2,631 | 2,632 | 2,610 | 2,612 | -30 | -1.1 | 6,400 | |
2,660 | 2,660 | 2,635 | 2,642 | +3 | +0.1 | 2,700 | |
2,646 | 2,647 | 2,638 | 2,639 | -10 | -0.4 | 1,800 | |
2,649 | 2,672 | 2,649 | 2,649 | 0 | 0.0 | 2,300 | |
2,653 | 2,666 | 2,649 | 2,649 | -17 | -0.6 | 1,000 | |
2,646 | 2,666 | 2,642 | 2,666 | +20 | +0.8 | 3,000 | |
2,650 | 2,664 | 2,640 | 2,646 | -11 | -0.4 | 2,600 | |
2,692 | 2,692 | 2,640 | 2,657 | 0 | 0.0 | 3,000 | |
2,651 | 2,657 | 2,631 | 2,657 | -13 | -0.5 | 4,800 | |
2,687 | 2,688 | 2,670 | 2,670 | -16 | -0.6 | 2,400 | |
2,708 | 2,708 | 2,686 | 2,686 | -26 | -1.0 | 3,600 | |
2,720 | 2,739 | 2,712 | 2,712 | -4 | -0.1 | 3,400 | |
2,725 | 2,729 | 2,715 | 2,716 | -9 | -0.3 | 1,900 | |
2,712 | 2,744 | 2,712 | 2,725 | +13 | +0.5 | 900 | |
2,743 | 2,761 | 2,710 | 2,712 | -27 | -1.0 | 3,800 | |
2,722 | 2,739 | 2,722 | 2,739 | -1 | -0.0 | 1,700 | |
2,739 | 2,740 | 2,725 | 2,740 | +47 | +1.7 | 1,700 | |
2,701 | 2,719 | 2,693 | 2,693 | -17 | -0.6 | 600 | |
2,709 | 2,710 | 2,705 | 2,710 | +14 | +0.5 | 1,500 | |
2,680 | 2,696 | 2,680 | 2,696 | +16 | +0.6 | 300 | |
2,709 | 2,709 | 2,665 | 2,680 | -15 | -0.6 | 2,000 | |
2,670 | 2,701 | 2,670 | 2,695 | -15 | -0.6 | 1,600 | |
2,722 | 2,722 | 2,651 | 2,710 | 0 | 0.0 | 2,200 | |
2,691 | 2,713 | 2,690 | 2,710 | +20 | +0.7 | 2,100 | |
2,682 | 2,704 | 2,666 | 2,690 | +8 | +0.3 | 3,900 |