52週高値 | 3,235 | 52週安値 | 2,584 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,589 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,750 | 2,589 | 2,610 | -55 | -2.1 | 123,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,900 | 2,640 | 2,665 | -244 | -8.4 | 90,400 | |
2,667 | 3,050 | 2,655 | 2,909 | +258 | +9.7 | 145,000 | |
2,680 | 2,710 | 2,630 | 2,651 | -45 | -1.7 | 51,900 | |
2,685 | 2,702 | 2,658 | 2,696 | +38 | +1.4 | 53,600 | |
2,739 | 2,761 | 2,608 | 2,658 | -35 | -1.3 | 57,700 | |
2,636 | 2,722 | 2,626 | 2,693 | +34 | +1.3 | 33,800 | |
2,830 | 2,842 | 2,584 | 2,659 | -158 | -5.6 | 61,400 | |
2,925 | 2,972 | 2,780 | 2,817 | -83 | -2.9 | 71,400 | |
2,845 | 3,030 | 2,747 | 2,900 | -235 | -7.5 | 108,500 | |
2,934 | 3,235 | 2,855 | 3,135 | +276 | +9.7 | 96,900 | |
2,622 | 2,942 | 2,611 | 2,859 | +258 | +9.9 | 112,700 | |
2,556 | 2,650 | 2,500 | 2,601 | -99 | -3.7 | 95,300 | |
2,502 | 2,700 | 2,490 | 2,700 | +180 | +7.1 | 59,000 | |
2,503 | 2,600 | 2,495 | 2,520 | +2 | +0.1 | 51,600 | |
2,630 | 2,630 | 2,468 | 2,518 | +38 | +1.5 | 65,900 | |
2,454 | 2,480 | 2,410 | 2,480 | +50 | +2.1 | 23,600 | |
2,495 | 2,495 | 2,403 | 2,430 | -47 | -1.9 | 42,300 | |
2,501 | 2,525 | 2,415 | 2,477 | -33 | -1.3 | 56,800 | |
2,410 | 2,587 | 2,387 | 2,510 | +100 | +4.1 | 60,900 | |
2,474 | 2,559 | 2,406 | 2,410 | -56 | -2.3 | 73,900 | |
2,437 | 2,509 | 2,375 | 2,466 | +36 | +1.5 | 71,900 | |
2,445 | 2,449 | 2,375 | 2,430 | -14 | -0.6 | 19,100 | |
2,461 | 2,475 | 2,302 | 2,444 | -6 | -0.2 | 48,000 | |
2,390 | 2,464 | 2,153 | 2,450 | +60 | +2.5 | 76,300 | |
2,428 | 2,475 | 2,363 | 2,390 | -23 | -1.0 | 54,200 | |
2,711 | 2,738 | 2,382 | 2,413 | -297 | -11.0 | 160,600 | |
2,675 | 2,777 | 2,675 | 2,710 | +10 | +0.4 | 22,000 | |
2,767 | 2,780 | 2,650 | 2,700 | -31 | -1.1 | 18,000 | |
2,730 | 2,885 | 2,680 | 2,731 | +1 | 0.0 | 35,700 |