52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,452 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,525 | 2,517 | 2,525 | +3 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,509 | 2,493 | 2,508 | +13 | +0.5 | 1,500 | |
2,492 | 2,495 | 2,492 | 2,495 | +3 | +0.1 | 1,600 | |
2,494 | 2,494 | 2,490 | 2,492 | +4 | +0.2 | 800 | |
2,494 | 2,494 | 2,486 | 2,488 | -6 | -0.2 | 700 | |
2,493 | 2,494 | 2,486 | 2,494 | +2 | +0.1 | 900 | |
2,490 | 2,492 | 2,482 | 2,492 | +2 | +0.1 | 1,100 | |
2,493 | 2,493 | 2,454 | 2,490 | -3 | -0.1 | 1,400 | |
2,495 | 2,495 | 2,485 | 2,493 | -2 | -0.1 | 700 | |
2,495 | 2,495 | 2,495 | 2,495 | 0 | 0.0 | 300 | |
2,491 | 2,495 | 2,490 | 2,495 | +4 | +0.2 | 1,500 | |
2,491 | 2,491 | 2,491 | 2,491 | -1 | -0.0 | 100 | |
2,475 | 2,495 | 2,475 | 2,492 | +17 | +0.7 | 1,500 | |
2,478 | 2,479 | 2,475 | 2,475 | -3 | -0.1 | 700 | |
2,476 | 2,478 | 2,471 | 2,478 | +11 | +0.4 | 500 | |
2,475 | 2,479 | 2,466 | 2,467 | -3 | -0.1 | 1,600 | |
2,468 | 2,473 | 2,466 | 2,470 | +5 | +0.2 | 1,700 | |
2,458 | 2,465 | 2,458 | 2,465 | +8 | +0.3 | 800 | |
2,458 | 2,458 | 2,457 | 2,457 | +1 | 0.0 | 600 | |
2,465 | 2,465 | 2,456 | 2,456 | 0 | 0.0 | 500 | |
2,452 | 2,460 | 2,452 | 2,456 | +5 | +0.2 | 800 | |
2,462 | 2,468 | 2,451 | 2,451 | -9 | -0.4 | 1,300 | |
2,460 | 2,465 | 2,460 | 2,460 | -1 | -0.0 | 1,000 | |
2,468 | 2,468 | 2,461 | 2,461 | +1 | 0.0 | 600 | |
2,465 | 2,465 | 2,460 | 2,460 | -2 | -0.1 | 900 | |
2,443 | 2,462 | 2,443 | 2,462 | +12 | +0.5 | 1,300 | |
2,447 | 2,450 | 2,445 | 2,450 | +10 | +0.4 | 1,700 | |
2,450 | 2,450 | 2,435 | 2,440 | -10 | -0.4 | 1,200 | |
2,450 | 2,450 | 2,447 | 2,450 | +2 | +0.1 | 900 | |
2,451 | 2,451 | 2,441 | 2,448 | +11 | +0.5 | 600 | |
2,453 | 2,453 | 2,435 | 2,437 | -13 | -0.5 | 1,300 |