52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,452 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,525 | 2,517 | 2,525 | +3 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,508 | 2,502 | 2,502 | 0 | 0.0 | 500 | |
2,501 | 2,502 | 2,501 | 2,502 | +1 | 0.0 | 300 | |
2,507 | 2,507 | 2,501 | 2,501 | 0 | 0.0 | 500 | |
2,509 | 2,509 | 2,501 | 2,501 | -2 | -0.1 | 600 | |
2,503 | 2,508 | 2,503 | 2,503 | 0 | 0.0 | 800 | |
2,502 | 2,510 | 2,502 | 2,503 | +1 | 0.0 | 1,600 | |
2,507 | 2,509 | 2,502 | 2,502 | -5 | -0.2 | 500 | |
2,503 | 2,508 | 2,501 | 2,507 | +4 | +0.2 | 900 | |
2,502 | 2,503 | 2,502 | 2,503 | +1 | 0.0 | 500 | |
2,511 | 2,511 | 2,502 | 2,502 | -8 | -0.3 | 500 | |
2,505 | 2,513 | 2,505 | 2,510 | +3 | +0.1 | 700 | |
2,504 | 2,511 | 2,504 | 2,507 | -3 | -0.1 | 800 | |
2,514 | 2,514 | 2,503 | 2,510 | -6 | -0.2 | 1,500 | |
2,498 | 2,516 | 2,498 | 2,516 | +19 | +0.8 | 1,200 | |
2,497 | 2,497 | 2,497 | 2,497 | +1 | 0.0 | 200 | |
2,495 | 2,496 | 2,492 | 2,496 | +2 | +0.1 | 500 | |
2,494 | 2,494 | 2,494 | 2,494 | 0 | 0.0 | 100 | |
2,490 | 2,495 | 2,490 | 2,494 | +1 | 0.0 | 500 | |
2,490 | 2,493 | 2,488 | 2,493 | +2 | +0.1 | 700 | |
2,491 | 2,491 | 2,491 | 2,491 | -4 | -0.2 | 200 | |
2,494 | 2,496 | 2,491 | 2,495 | -2 | -0.1 | 800 | |
2,497 | 2,497 | 2,497 | 2,497 | 0 | 0.0 | 200 | |
2,500 | 2,500 | 2,492 | 2,497 | 0 | 0.0 | 800 | |
2,492 | 2,497 | 2,491 | 2,497 | +7 | +0.3 | 900 | |
2,495 | 2,495 | 2,490 | 2,490 | -5 | -0.2 | 600 | |
2,495 | 2,496 | 2,492 | 2,495 | +3 | +0.1 | 800 | |
2,498 | 2,498 | 2,492 | 2,492 | -5 | -0.2 | 400 | |
2,498 | 2,498 | 2,493 | 2,497 | +1 | 0.0 | 400 | |
2,491 | 2,496 | 2,491 | 2,496 | +5 | +0.2 | 300 | |
2,496 | 2,496 | 2,491 | 2,491 | -5 | -0.2 | 300 |