38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 767 | 756 | 766 | +10 | +1.3 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 925 | 882 | 886 | +4 | +0.5 | 962,500 | |
827 | 890 | 827 | 882 | +62 | +7.6 | 841,500 | |
824 | 856 | 814 | 820 | +6 | +0.7 | 416,800 | |
812 | 824 | 797 | 814 | +8 | +1.0 | 308,400 | |
783 | 819 | 779 | 806 | +21 | +2.7 | 407,800 | |
799 | 801 | 776 | 785 | -6 | -0.8 | 298,300 | |
820 | 820 | 789 | 791 | -11 | -1.4 | 215,600 | |
792 | 823 | 784 | 802 | +11 | +1.4 | 361,800 | |
799 | 818 | 789 | 791 | -8 | -1.0 | 275,500 | |
825 | 829 | 794 | 799 | -21 | -2.6 | 410,400 | |
815 | 824 | 800 | 820 | +10 | +1.2 | 282,700 | |
779 | 825 | 779 | 810 | +31 | +4.0 | 561,500 | |
748 | 784 | 741 | 779 | +33 | +4.4 | 552,300 | |
713 | 749 | 709 | 746 | +33 | +4.6 | 390,300 | |
747 | 752 | 713 | 713 | -34 | -4.6 | 450,500 | |
766 | 770 | 747 | 747 | -14 | -1.8 | 213,200 | |
749 | 765 | 748 | 761 | +12 | +1.6 | 188,800 | |
740 | 763 | 737 | 749 | -3 | -0.4 | 152,600 | |
760 | 765 | 746 | 752 | -8 | -1.1 | 149,700 | |
738 | 765 | 732 | 760 | +16 | +2.2 | 290,000 | |
754 | 754 | 734 | 744 | -4 | -0.5 | 157,200 | |
755 | 776 | 745 | 748 | +15 | +2.0 | 391,200 | |
741 | 757 | 727 | 733 | -23 | -3.0 | 313,400 | |
750 | 771 | 731 | 756 | -9 | -1.2 | 448,700 | |
785 | 798 | 761 | 765 | -18 | -2.3 | 539,800 | |
715 | 800 | 707 | 783 | +82 | +11.7 | 1,205,000 | |
719 | 724 | 697 | 701 | -15 | -2.1 | 220,300 | |
706 | 717 | 700 | 716 | +2 | +0.3 | 187,500 | |
740 | 742 | 708 | 714 | -22 | -3.0 | 449,700 | |
674 | 742 | 674 | 736 | +60 | +8.9 | 1,119,000 |