38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 767 | 756 | 766 | +10 | +1.3 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 666 | 672 | -8 | -1.2 | 261,200 | |
645 | 682 | 628 | 680 | +39 | +6.1 | 330,300 | |
631 | 648 | 622 | 641 | +3 | +0.5 | 321,700 | |
612 | 644 | 612 | 638 | +6 | +0.9 | 312,500 | |
698 | 727 | 602 | 632 | -58 | -8.4 | 1,151,200 | |
677 | 693 | 677 | 690 | -7 | -1.0 | 240,400 | |
683 | 710 | 682 | 697 | +18 | +2.7 | 343,900 | |
660 | 685 | 643 | 679 | +24 | +3.7 | 321,500 | |
680 | 682 | 655 | 655 | -20 | -3.0 | 238,700 | |
676 | 683 | 657 | 675 | -10 | -1.5 | 290,500 | |
704 | 710 | 683 | 685 | -34 | -4.7 | 512,700 | |
742 | 744 | 705 | 719 | -14 | -1.9 | 386,200 | |
743 | 751 | 728 | 733 | +5 | +0.7 | 218,500 | |
742 | 744 | 720 | 728 | -29 | -3.8 | 226,900 | |
755 | 774 | 751 | 757 | -11 | -1.4 | 167,400 | |
774 | 774 | 756 | 768 | +1 | +0.1 | 196,100 | |
803 | 806 | 767 | 767 | -45 | -5.5 | 381,300 | |
798 | 823 | 795 | 812 | +13 | +1.6 | 316,200 | |
816 | 827 | 791 | 799 | -10 | -1.2 | 276,300 | |
776 | 815 | 776 | 809 | +35 | +4.5 | 417,400 | |
818 | 831 | 774 | 774 | -72 | -8.5 | 619,500 | |
860 | 866 | 840 | 846 | -42 | -4.7 | 384,800 | |
928 | 934 | 885 | 888 | -13 | -1.4 | 413,000 | |
926 | 932 | 885 | 901 | -35 | -3.7 | 533,100 | |
928 | 964 | 925 | 936 | +10 | +1.1 | 467,400 | |
945 | 948 | 922 | 926 | -30 | -3.1 | 481,200 | |
969 | 973 | 925 | 956 | +17 | +1.8 | 738,500 | |
915 | 959 | 877 | 939 | +36 | +4.0 | 982,800 | |
879 | 911 | 874 | 903 | +15 | +1.7 | 599,100 | |
871 | 891 | 866 | 888 | +2 | +0.2 | 282,400 |