38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 767 | 756 | 766 | +10 | +1.3 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 783 | 762 | 776 | +5 | +0.6 | 220,300 | |
803 | 807 | 767 | 771 | -37 | -4.6 | 388,000 | |
810 | 819 | 792 | 808 | -3 | -0.4 | 294,700 | |
812 | 814 | 800 | 811 | +1 | +0.1 | 221,100 | |
797 | 812 | 796 | 810 | +17 | +2.1 | 119,000 | |
810 | 813 | 793 | 793 | -17 | -2.1 | 186,100 | |
812 | 828 | 809 | 810 | +3 | +0.4 | 176,500 | |
810 | 813 | 799 | 807 | -6 | -0.7 | 100,700 | |
834 | 838 | 810 | 813 | -17 | -2.0 | 172,900 | |
808 | 830 | 794 | 830 | +27 | +3.4 | 198,200 | |
818 | 818 | 798 | 803 | -15 | -1.8 | 193,900 | |
827 | 842 | 812 | 818 | +5 | +0.6 | 192,700 | |
829 | 833 | 812 | 813 | -12 | -1.5 | 301,400 | |
808 | 835 | 807 | 825 | +17 | +2.1 | 237,300 | |
783 | 822 | 781 | 808 | +20 | +2.5 | 225,100 | |
799 | 799 | 781 | 788 | -8 | -1.0 | 164,500 | |
806 | 808 | 792 | 796 | -4 | -0.5 | 186,400 | |
800 | 804 | 788 | 800 | -4 | -0.5 | 158,600 | |
810 | 819 | 797 | 804 | -19 | -2.3 | 245,000 | |
799 | 830 | 791 | 823 | +23 | +2.9 | 270,400 | |
789 | 819 | 781 | 800 | +37 | +4.8 | 483,800 | |
769 | 777 | 757 | 763 | -6 | -0.8 | 172,300 | |
787 | 787 | 761 | 769 | -18 | -2.3 | 162,400 | |
759 | 788 | 759 | 787 | +36 | +4.8 | 295,000 | |
737 | 757 | 737 | 751 | +13 | +1.8 | 239,300 | |
785 | 787 | 733 | 738 | -39 | -5.0 | 327,700 | |
768 | 795 | 758 | 777 | +21 | +2.8 | 416,100 | |
730 | 765 | 730 | 756 | +22 | +3.0 | 351,100 | |
708 | 739 | 704 | 734 | +26 | +3.7 | 270,600 | |
694 | 709 | 692 | 708 | +2 | +0.3 | 117,500 |