52週高値 | 293 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 280 | 277 | 279 | 0 | 0.0 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 236 | 237 | -2 | -0.8 | 30,200 | |
238 | 241 | 238 | 239 | -1 | -0.4 | 25,900 | |
240 | 241 | 239 | 240 | 0 | 0.0 | 35,200 | |
239 | 241 | 238 | 240 | +1 | +0.4 | 49,300 | |
238 | 240 | 238 | 239 | +1 | +0.4 | 28,600 | |
237 | 239 | 237 | 238 | +1 | +0.4 | 35,400 | |
239 | 239 | 237 | 237 | -2 | -0.8 | 28,300 | |
239 | 240 | 238 | 239 | 0 | 0.0 | 38,400 | |
241 | 242 | 239 | 239 | -1 | -0.4 | 45,200 | |
237 | 241 | 236 | 240 | +3 | +1.3 | 37,300 | |
237 | 239 | 236 | 237 | +1 | +0.4 | 27,000 | |
240 | 240 | 235 | 236 | +1 | +0.4 | 42,300 | |
239 | 239 | 235 | 235 | 0 | 0.0 | 59,800 | |
239 | 239 | 234 | 235 | -2 | -0.8 | 75,800 | |
235 | 238 | 232 | 237 | +7 | +3.0 | 45,200 | |
232 | 232 | 230 | 230 | +3 | +1.3 | 17,700 | |
225 | 230 | 225 | 227 | 0 | 0.0 | 39,900 | |
231 | 232 | 226 | 227 | -5 | -2.2 | 96,200 | |
233 | 233 | 231 | 232 | +1 | +0.4 | 20,800 | |
231 | 234 | 231 | 231 | -2 | -0.9 | 50,600 | |
236 | 238 | 233 | 233 | -3 | -1.3 | 24,900 | |
237 | 238 | 236 | 236 | -2 | -0.8 | 9,900 | |
236 | 239 | 236 | 238 | +1 | +0.4 | 17,500 | |
240 | 240 | 237 | 237 | -3 | -1.2 | 35,300 | |
240 | 243 | 239 | 240 | +3 | +1.3 | 22,900 | |
237 | 240 | 236 | 237 | -1 | -0.4 | 62,400 | |
244 | 244 | 238 | 238 | -6 | -2.5 | 66,400 | |
247 | 247 | 244 | 244 | -2 | -0.8 | 19,100 | |
246 | 248 | 245 | 246 | -2 | -0.8 | 34,300 | |
246 | 248 | 245 | 248 | +2 | +0.8 | 43,400 |