52週高値 | 293 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 280 | 274 | 279 | +6 | +2.2 | 51,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
273 | -2.2 | 276 | 161,800 | 0 | 408,300 | - | |
279 | -1.4 | 281 | 319,400 | 0 | 347,200 | - | |
283 | +0.7 | 278 | 222,200 | 0 | 353,000 | - | |
281 | -1.4 | 283 | 160,500 | 0 | 358,100 | - | |
285 | -1.7 | 288 | 213,700 | 0 | 371,700 | - | |
290 | +3.2 | 287 | 226,600 | 0 | 325,600 | - | |
281 | -0.4 | 281 | 240,400 | 0 | 287,700 | - | |
282 | +1.1 | 279 | 207,700 | 0 | 259,200 | - | |
279 | +0.4 | 282 | 271,800 | 0 | 265,500 | - | |
278 | +3.3 | 276 | 190,300 | 0 | 245,900 | - | |
269 | -0.7 | 265 | 398,800 | 0 | 238,500 | - | |
271 | -3.2 | 277 | 359,700 | 0 | 233,000 | - | |
280 | 0.0 | 277 | 271,700 | 0 | 218,300 | - | |
280 | 0.0 | 280 | 166,600 | 1,700 | 209,100 | 123 | |
280 | 0.0 | 279 | 203,500 | 2,500 | 206,800 | 82.72 | |
280 | +2.2 | 281 | 259,200 | 0 | 233,200 | - | |
274 | +3.8 | 271 | 190,500 | - | - | - | |
264 | -0.8 | 260 | 132,500 | 0 | 227,000 | - | |
266 | 0.0 | 262 | 89,400 | 0 | 206,900 | - | |
266 | +4.7 | 266 | 236,400 | 0 | 209,100 | - | |
254 | -1.9 | 258 | 118,400 | 0 | 195,500 | - | |
259 | +4.4 | 256 | 124,500 | 0 | 218,000 | - | |
248 | +0.4 | 247 | 156,900 | 0 | 239,100 | - | |
247 | +0.8 | 246 | 96,600 | 0 | 293,600 | - | |
245 | -2.0 | 249 | 441,800 | 0 | 313,400 | - | |
250 | +1.6 | 246 | 73,900 | 0 | 274,300 | - | |
246 | +1.2 | 242 | 70,600 | 0 | 276,900 | - | |
243 | -0.4 | 243 | 81,900 | 0 | 286,300 | - | |
244 | 0.0 | 245 | 83,700 | 0 | 297,200 | - |