52週高値 | 293 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 280 | 277 | 279 | 0 | 0.0 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 245 | 243 | 245 | +2 | +0.8 | 23,500 | |
243 | 243 | 240 | 243 | 0 | 0.0 | 43,500 | |
243 | 244 | 241 | 243 | -2 | -0.8 | 35,300 | |
246 | 246 | 243 | 245 | -1 | -0.4 | 24,700 | |
244 | 246 | 244 | 246 | +1 | +0.4 | 16,000 | |
246 | 246 | 244 | 245 | +3 | +1.2 | 15,700 | |
245 | 245 | 241 | 242 | -4 | -1.6 | 103,300 | |
245 | 246 | 244 | 246 | +1 | +0.4 | 23,500 | |
241 | 245 | 241 | 245 | +4 | +1.7 | 64,100 | |
242 | 243 | 240 | 241 | 0 | 0.0 | 31,000 | |
240 | 242 | 240 | 241 | +1 | +0.4 | 22,800 | |
241 | 241 | 240 | 240 | 0 | 0.0 | 12,200 | |
240 | 241 | 239 | 240 | +1 | +0.4 | 13,200 | |
238 | 240 | 238 | 239 | +2 | +0.8 | 21,300 | |
238 | 239 | 236 | 237 | -1 | -0.4 | 35,100 | |
241 | 241 | 237 | 238 | -2 | -0.8 | 30,300 | |
241 | 241 | 238 | 240 | 0 | 0.0 | 62,100 | |
242 | 244 | 240 | 240 | -2 | -0.8 | 55,300 | |
240 | 242 | 240 | 242 | +2 | +0.8 | 39,800 | |
240 | 242 | 238 | 240 | +1 | +0.4 | 40,900 | |
240 | 241 | 238 | 239 | 0 | 0.0 | 26,300 | |
242 | 242 | 239 | 239 | -3 | -1.2 | 38,800 | |
242 | 243 | 240 | 242 | 0 | 0.0 | 75,600 | |
241 | 242 | 240 | 242 | +2 | +0.8 | 33,700 | |
240 | 242 | 238 | 240 | +1 | +0.4 | 50,400 | |
240 | 240 | 239 | 239 | 0 | 0.0 | 31,000 | |
239 | 240 | 237 | 239 | 0 | 0.0 | 44,200 | |
236 | 239 | 236 | 239 | +3 | +1.3 | 37,600 | |
237 | 238 | 234 | 236 | -1 | -0.4 | 27,200 | |
238 | 238 | 237 | 237 | 0 | 0.0 | 4,700 |