38,670.49 | +434.42 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,618 | 2,562 | 2,570 | -29 | -1.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408 | 2,415 | 2,405 | 2,412 | -6 | -0.2 | 3,900 | |
2,410 | 2,423 | 2,404 | 2,418 | +8 | +0.3 | 4,900 | |
2,408 | 2,420 | 2,401 | 2,410 | +3 | +0.1 | 5,600 | |
2,390 | 2,445 | 2,388 | 2,407 | +18 | +0.8 | 11,900 | |
2,392 | 2,393 | 2,385 | 2,389 | -3 | -0.1 | 4,000 | |
2,396 | 2,397 | 2,382 | 2,392 | +5 | +0.2 | 4,400 | |
2,389 | 2,389 | 2,375 | 2,387 | +9 | +0.4 | 4,500 | |
2,396 | 2,397 | 2,378 | 2,378 | -18 | -0.8 | 17,200 | |
2,398 | 2,398 | 2,376 | 2,396 | -2 | -0.1 | 2,000 | |
2,389 | 2,400 | 2,386 | 2,398 | +19 | +0.8 | 6,500 | |
2,385 | 2,387 | 2,379 | 2,379 | 0 | 0.0 | 2,500 | |
2,377 | 2,379 | 2,366 | 2,379 | +10 | +0.4 | 2,500 | |
2,377 | 2,385 | 2,361 | 2,369 | -2 | -0.1 | 5,100 | |
2,386 | 2,386 | 2,371 | 2,371 | -16 | -0.7 | 9,300 | |
2,394 | 2,394 | 2,360 | 2,387 | +1 | 0.0 | 8,400 | |
2,394 | 2,401 | 2,383 | 2,386 | +13 | +0.5 | 8,800 | |
2,360 | 2,373 | 2,360 | 2,373 | +14 | +0.6 | 1,500 | |
2,360 | 2,368 | 2,359 | 2,359 | 0 | 0.0 | 2,000 | |
2,364 | 2,365 | 2,356 | 2,359 | -10 | -0.4 | 8,100 | |
2,379 | 2,381 | 2,360 | 2,369 | -10 | -0.4 | 6,900 | |
2,394 | 2,394 | 2,375 | 2,379 | -4 | -0.2 | 7,300 | |
2,380 | 2,392 | 2,380 | 2,383 | -8 | -0.3 | 7,200 | |
2,388 | 2,391 | 2,385 | 2,391 | +6 | +0.3 | 2,500 | |
2,399 | 2,399 | 2,385 | 2,385 | -6 | -0.3 | 3,900 | |
2,404 | 2,405 | 2,391 | 2,391 | -13 | -0.5 | 5,300 | |
2,396 | 2,404 | 2,392 | 2,404 | +21 | +0.9 | 3,700 | |
2,393 | 2,397 | 2,382 | 2,383 | -6 | -0.3 | 4,100 | |
2,387 | 2,390 | 2,378 | 2,389 | +6 | +0.3 | 8,400 | |
2,396 | 2,396 | 2,383 | 2,383 | -13 | -0.5 | 8,500 | |
2,411 | 2,415 | 2,390 | 2,396 | -15 | -0.6 | 19,100 |