38,629.79 | +393.72 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.03% | -0.70% | 0.46% | 1.16% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,618 | 2,562 | 2,570 | -29 | -1.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,419 | 2,389 | 2,399 | +10 | +0.4 | 2,200 | |
2,395 | 2,396 | 2,382 | 2,389 | 0 | 0.0 | 2,000 | |
2,393 | 2,393 | 2,388 | 2,389 | +10 | +0.4 | 800 | |
2,366 | 2,379 | 2,366 | 2,379 | +13 | +0.5 | 1,500 | |
2,365 | 2,379 | 2,365 | 2,366 | -12 | -0.5 | 3,200 | |
2,381 | 2,385 | 2,378 | 2,378 | +6 | +0.3 | 900 | |
2,370 | 2,374 | 2,364 | 2,372 | +8 | +0.3 | 1,900 | |
2,383 | 2,384 | 2,364 | 2,364 | -4 | -0.2 | 3,600 | |
2,386 | 2,386 | 2,361 | 2,368 | -11 | -0.5 | 5,900 | |
2,390 | 2,390 | 2,379 | 2,379 | 0 | 0.0 | 1,200 | |
2,377 | 2,380 | 2,374 | 2,379 | +1 | 0.0 | 2,600 | |
2,379 | 2,398 | 2,377 | 2,378 | -1 | -0.0 | 1,500 | |
2,384 | 2,388 | 2,379 | 2,379 | -1 | -0.0 | 2,600 | |
2,390 | 2,411 | 2,380 | 2,380 | -6 | -0.3 | 5,900 | |
2,392 | 2,392 | 2,378 | 2,386 | -6 | -0.3 | 4,100 | |
2,407 | 2,407 | 2,392 | 2,392 | -12 | -0.5 | 2,500 | |
2,410 | 2,414 | 2,402 | 2,404 | -13 | -0.5 | 4,000 | |
2,421 | 2,428 | 2,417 | 2,417 | -4 | -0.2 | 1,400 | |
2,429 | 2,429 | 2,416 | 2,421 | +18 | +0.7 | 2,000 | |
2,391 | 2,418 | 2,391 | 2,403 | +13 | +0.5 | 2,200 | |
2,394 | 2,394 | 2,372 | 2,390 | +16 | +0.7 | 3,700 | |
2,400 | 2,400 | 2,362 | 2,374 | -36 | -1.5 | 12,400 | |
2,444 | 2,444 | 2,410 | 2,410 | -22 | -0.9 | 3,300 | |
2,434 | 2,460 | 2,427 | 2,432 | +8 | +0.3 | 2,300 | |
2,436 | 2,436 | 2,424 | 2,424 | +3 | +0.1 | 6,000 | |
2,448 | 2,448 | 2,421 | 2,421 | -42 | -1.7 | 4,100 | |
2,450 | 2,464 | 2,450 | 2,463 | +9 | +0.4 | 3,000 | |
2,464 | 2,483 | 2,444 | 2,454 | +1 | 0.0 | 7,500 | |
2,478 | 2,478 | 2,441 | 2,453 | -12 | -0.5 | 14,900 | |
2,474 | 2,481 | 2,461 | 2,465 | -7 | -0.3 | 1,900 |