38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,599 | 2,557 | 2,599 | +29 | +1.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,405 | 2,402 | 2,402 | -3 | -0.1 | 2,000 | |
2,403 | 2,411 | 2,401 | 2,405 | +2 | +0.1 | 2,200 | |
2,415 | 2,421 | 2,403 | 2,403 | -10 | -0.4 | 2,400 | |
2,423 | 2,424 | 2,413 | 2,413 | +2 | +0.1 | 8,600 | |
2,420 | 2,420 | 2,409 | 2,411 | -11 | -0.5 | 300 | |
2,412 | 2,424 | 2,405 | 2,422 | +10 | +0.4 | 2,500 | |
2,404 | 2,419 | 2,404 | 2,412 | 0 | 0.0 | 1,000 | |
2,415 | 2,422 | 2,403 | 2,412 | -7 | -0.3 | 1,600 | |
2,429 | 2,429 | 2,407 | 2,419 | +8 | +0.3 | 1,800 | |
2,424 | 2,429 | 2,411 | 2,411 | -1 | -0.0 | 1,000 | |
2,425 | 2,427 | 2,412 | 2,412 | -5 | -0.2 | 4,000 | |
2,434 | 2,434 | 2,415 | 2,417 | +2 | +0.1 | 1,800 | |
2,404 | 2,415 | 2,404 | 2,415 | -9 | -0.4 | 1,100 | |
2,400 | 2,430 | 2,400 | 2,424 | -4 | -0.2 | 1,000 | |
2,396 | 2,428 | 2,396 | 2,428 | +29 | +1.2 | 3,600 | |
2,398 | 2,399 | 2,393 | 2,399 | +4 | +0.2 | 1,500 | |
2,388 | 2,399 | 2,388 | 2,395 | +16 | +0.7 | 1,600 | |
2,370 | 2,385 | 2,370 | 2,379 | +9 | +0.4 | 1,500 | |
2,373 | 2,373 | 2,370 | 2,370 | -1 | -0.0 | 1,900 | |
2,370 | 2,376 | 2,364 | 2,371 | 0 | 0.0 | 1,600 | |
2,371 | 2,373 | 2,367 | 2,371 | +7 | +0.3 | 700 | |
2,370 | 2,370 | 2,364 | 2,364 | -1 | -0.0 | 2,500 | |
2,370 | 2,377 | 2,360 | 2,365 | -5 | -0.2 | 6,700 | |
2,377 | 2,380 | 2,368 | 2,370 | -1 | -0.0 | 2,000 | |
2,372 | 2,380 | 2,370 | 2,371 | 0 | 0.0 | 3,000 | |
2,370 | 2,376 | 2,367 | 2,371 | -10 | -0.4 | 3,000 | |
2,387 | 2,391 | 2,381 | 2,381 | -14 | -0.6 | 3,200 | |
2,394 | 2,395 | 2,386 | 2,395 | +1 | 0.0 | 800 | |
2,406 | 2,406 | 2,389 | 2,394 | -5 | -0.2 | 2,100 | |
2,419 | 2,419 | 2,389 | 2,399 | +10 | +0.4 | 2,200 |