38,054.13 | -502.74 | 156.70 | -0.42 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.26% | -1.06% | -0.62% |
52週高値 | 4,295 | 52週安値 | 3,440 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,015 | 3,850 | 3,900 | -95 | -2.4 | 150,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,844 | -1.9 | 2,852 | 488,700 | 21,800 | 76,900 | 3.53 | |
2,900 | -1.8 | 2,897 | 198,900 | 25,200 | 73,300 | 2.91 | |
2,953 | -3.5 | 2,958 | 284,000 | 28,800 | 64,900 | 2.25 | |
3,060 | +0.8 | 3,037 | 170,500 | 29,200 | 54,100 | 1.85 | |
3,035 | -0.5 | 3,062 | 137,300 | 27,700 | 51,800 | 1.87 | |
3,050 | -1.3 | 3,118 | 193,300 | 28,600 | 51,600 | 1.80 | |
3,090 | +4.7 | 3,051 | 157,700 | 29,100 | 51,200 | 1.76 | |
2,950 | -6.6 | 3,031 | 172,100 | 29,200 | 53,600 | 1.84 | |
3,160 | +1.1 | 3,159 | 143,600 | 30,800 | 51,300 | 1.67 | |
3,125 | -1.9 | 3,147 | 110,500 | 32,000 | 52,800 | 1.65 | |
3,185 | +2.2 | 3,193 | 155,200 | 35,200 | 51,600 | 1.47 | |
3,115 | -5.5 | 3,247 | 187,400 | 34,400 | 57,300 | 1.67 | |
3,295 | -0.2 | 3,269 | 83,000 | 35,500 | 59,000 | 1.66 | |
3,300 | +2.5 | 3,272 | 148,400 | 32,700 | 58,900 | 1.80 | |
3,220 | -4.0 | 3,232 | 234,400 | 32,800 | 62,200 | 1.90 | |
3,355 | +0.6 | 3,360 | 134,600 | 33,500 | 49,800 | 1.49 | |
3,335 | +1.5 | 3,335 | 107,300 | 36,800 | 44,000 | 1.20 | |
3,285 | +1.2 | 3,365 | 152,900 | 35,700 | 45,700 | 1.28 | |
3,245 | +3.0 | 3,266 | 122,800 | 38,500 | 46,900 | 1.22 | |
3,150 | +0.5 | 3,198 | 119,000 | 36,000 | 51,200 | 1.42 | |
3,135 | -1.6 | 3,183 | 160,500 | 36,000 | 51,400 | 1.43 | |
3,185 | -1.8 | 3,276 | 136,800 | 35,700 | 58,200 | 1.63 | |
3,245 | +4.7 | 3,238 | 140,600 | 34,400 | 56,100 | 1.63 | |
3,100 | -3.0 | 3,189 | 140,700 | 31,000 | 56,200 | 1.81 | |
3,195 | +0.6 | 3,146 | 164,000 | 31,600 | 57,200 | 1.81 | |
3,175 | +0.3 | 3,146 | 145,400 | 31,200 | 60,100 | 1.93 | |
3,165 | +0.3 | 3,178 | 190,900 | 29,400 | 61,400 | 2.09 | |
3,155 | -2.3 | 3,187 | 187,500 | 27,700 | 61,400 | 2.22 | |
3,230 | -0.6 | 3,220 | 169,000 | 26,500 | 64,500 | 2.43 | |
3,250 | +6.2 | 3,173 | 190,000 | 23,700 | 65,700 | 2.77 |