38,787.38 | -132.88 | 155.82 | +1.41 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.91% | -0.10% | 1.01% |
52週高値 | 2,464 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,464 | 2,131 | 2,206 | -32 | -1.4 | 567,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,914 | 1,855 | 1,904 | +3 | +0.2 | 200,500 | |
1,920 | 1,955 | 1,895 | 1,901 | -6 | -0.3 | 369,200 | |
1,955 | 1,977 | 1,845 | 1,907 | -27 | -1.4 | 436,400 | |
1,995 | 2,011 | 1,921 | 1,934 | -41 | -2.1 | 365,200 | |
2,021 | 2,069 | 1,954 | 1,975 | -46 | -2.3 | 394,900 | |
2,058 | 2,075 | 2,001 | 2,021 | -20 | -1.0 | 317,100 | |
2,052 | 2,119 | 2,041 | 2,041 | -19 | -0.9 | 524,300 | |
2,014 | 2,064 | 1,978 | 2,060 | +21 | +1.0 | 511,600 | |
1,933 | 2,069 | 1,918 | 2,039 | +117 | +6.1 | 499,800 | |
1,850 | 1,999 | 1,849 | 1,922 | +162 | +9.2 | 836,500 | |
1,727 | 1,760 | 1,704 | 1,760 | +28 | +1.6 | 316,700 | |
1,805 | 1,807 | 1,719 | 1,732 | -55 | -3.1 | 340,500 | |
1,770 | 1,796 | 1,759 | 1,787 | +26 | +1.5 | 249,500 | |
1,747 | 1,786 | 1,725 | 1,761 | +46 | +2.7 | 359,300 | |
1,739 | 1,755 | 1,697 | 1,715 | -24 | -1.4 | 280,500 | |
1,663 | 1,756 | 1,640 | 1,739 | +89 | +5.4 | 487,400 | |
1,635 | 1,677 | 1,569 | 1,650 | +19 | +1.2 | 544,200 | |
1,632 | 1,658 | 1,603 | 1,631 | +18 | +1.1 | 300,300 | |
1,542 | 1,627 | 1,533 | 1,613 | +86 | +5.6 | 506,400 | |
1,519 | 1,547 | 1,486 | 1,527 | +38 | +2.6 | 547,500 | |
1,593 | 1,593 | 1,460 | 1,489 | -91 | -5.8 | 510,800 | |
1,667 | 1,673 | 1,576 | 1,580 | -88 | -5.3 | 317,000 | |
1,680 | 1,718 | 1,656 | 1,668 | +40 | +2.5 | 436,200 | |
1,607 | 1,657 | 1,594 | 1,628 | +18 | +1.1 | 266,200 | |
1,612 | 1,648 | 1,607 | 1,610 | +18 | +1.1 | 150,600 | |
1,580 | 1,620 | 1,561 | 1,592 | +22 | +1.4 | 418,200 | |
1,551 | 1,577 | 1,516 | 1,570 | +28 | +1.8 | 225,200 | |
1,478 | 1,558 | 1,444 | 1,542 | +80 | +5.5 | 338,200 | |
1,495 | 1,513 | 1,434 | 1,462 | -27 | -1.8 | 367,200 | |
1,431 | 1,494 | 1,427 | 1,489 | +61 | +4.3 | 377,300 |