52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,052 | 2,052 | 2,052 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,050 | 2,044 | 2,050 | +4 | +0.2 | 2,500 | |
2,046 | 2,046 | 2,045 | 2,046 | +1 | 0.0 | 500 | |
2,045 | 2,045 | 2,045 | 2,045 | 0 | 0.0 | 900 | |
2,042 | 2,045 | 2,042 | 2,045 | 0 | 0.0 | 300 | |
2,041 | 2,045 | 2,041 | 2,045 | +2 | +0.1 | 1,200 | |
2,052 | 2,052 | 2,043 | 2,043 | -3 | -0.1 | 1,400 | |
2,040 | 2,046 | 2,040 | 2,046 | +2 | +0.1 | 1,900 | |
2,044 | 2,044 | 2,044 | 2,044 | 0 | 0.0 | 200 | |
2,047 | 2,047 | 2,040 | 2,044 | -1 | -0.0 | 1,800 | |
2,045 | 2,045 | 2,045 | 2,045 | +3 | +0.1 | 500 | |
2,044 | 2,044 | 2,040 | 2,042 | -5 | -0.2 | 2,000 | |
2,059 | 2,059 | 2,047 | 2,047 | +2 | +0.1 | 500 | |
2,050 | 2,050 | 2,045 | 2,045 | 0 | 0.0 | 200 | |
2,055 | 2,055 | 2,045 | 2,045 | -14 | -0.7 | 600 | |
2,059 | 2,059 | 2,059 | 2,059 | +9 | +0.4 | 400 | |
2,049 | 2,050 | 2,049 | 2,050 | - | - | 200 | |
- | - | - | 2,049 | - | - | 0 | |
- | - | - | 2,049 | - | - | 0 | |
- | - | - | 2,049 | - | - | 0 | |
2,037 | 2,049 | 2,037 | 2,049 | +12 | +0.6 | 200 | |
2,037 | 2,037 | 2,036 | 2,037 | 0 | 0.0 | 1,000 | |
2,037 | 2,045 | 2,037 | 2,037 | 0 | 0.0 | 500 | |
2,041 | 2,041 | 2,037 | 2,037 | +2 | +0.1 | 400 | |
2,045 | 2,045 | 2,030 | 2,035 | -5 | -0.2 | 2,100 | |
2,039 | 2,040 | 2,039 | 2,040 | - | - | 400 | |
- | - | - | 2,035 | - | - | 0 | |
- | - | - | 2,035 | - | - | 0 | |
2,035 | 2,035 | 2,035 | 2,035 | 0 | 0.0 | 400 | |
2,034 | 2,040 | 2,034 | 2,035 | +3 | +0.1 | 800 | |
2,041 | 2,042 | 2,032 | 2,032 | -8 | -0.4 | 1,600 |