52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,052 | 2,052 | 2,052 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,150 | 2,145 | 2,149 | +17 | +0.8 | 3,800 | |
2,138 | 2,146 | 2,132 | 2,132 | +9 | +0.4 | 2,100 | |
2,123 | 2,123 | 2,123 | 2,123 | 0 | 0.0 | 800 | |
2,108 | 2,123 | 2,108 | 2,123 | +13 | +0.6 | 1,500 | |
2,103 | 2,115 | 2,103 | 2,110 | -3 | -0.1 | 300 | |
2,098 | 2,113 | 2,098 | 2,113 | -16 | -0.8 | 500 | |
2,082 | 2,139 | 2,082 | 2,129 | +47 | +2.3 | 2,000 | |
2,086 | 2,086 | 2,082 | 2,082 | -8 | -0.4 | 2,900 | |
2,090 | 2,093 | 2,086 | 2,090 | - | - | 2,600 | |
- | - | - | 2,090 | - | - | 0 | |
2,092 | 2,092 | 2,090 | 2,090 | -4 | -0.2 | 400 | |
2,090 | 2,135 | 2,090 | 2,094 | +5 | +0.2 | 2,600 | |
2,103 | 2,103 | 2,089 | 2,089 | -17 | -0.8 | 1,100 | |
2,093 | 2,108 | 2,093 | 2,106 | -44 | -2.0 | 1,600 | |
2,094 | 2,150 | 2,091 | 2,150 | +62 | +3.0 | 1,500 | |
2,087 | 2,120 | 2,087 | 2,088 | +2 | +0.1 | 2,800 | |
2,090 | 2,090 | 2,079 | 2,086 | -4 | -0.2 | 700 | |
2,092 | 2,100 | 2,090 | 2,090 | 0 | 0.0 | 1,400 | |
2,100 | 2,181 | 2,086 | 2,090 | +5 | +0.2 | 7,600 | |
2,085 | 2,085 | 2,085 | 2,085 | -14 | -0.7 | 900 | |
2,094 | 2,099 | 2,094 | 2,099 | +12 | +0.6 | 2,100 | |
2,085 | 2,087 | 2,085 | 2,087 | - | - | 600 | |
- | - | - | 2,085 | - | - | 0 | |
2,085 | 2,086 | 2,085 | 2,085 | -12 | -0.6 | 1,800 | |
2,085 | 2,097 | 2,078 | 2,097 | +12 | +0.6 | 9,500 | |
2,080 | 2,085 | 2,080 | 2,085 | -2 | -0.1 | 900 | |
2,082 | 2,087 | 2,082 | 2,087 | +2 | +0.1 | 2,100 | |
2,085 | 2,085 | 2,085 | 2,085 | +3 | +0.1 | 100 | |
2,084 | 2,084 | 2,080 | 2,082 | -1 | -0.0 | 1,600 | |
2,085 | 2,085 | 2,080 | 2,083 | -4 | -0.2 | 900 |