52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,058 | 2,052 | 2,052 | +2 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,061 | 2,040 | 2,050 | +16 | +0.8 | 2,600 | |
2,043 | 2,065 | 2,034 | 2,034 | -27 | -1.3 | 5,000 | |
2,054 | 2,062 | 2,040 | 2,061 | +7 | +0.3 | 4,300 | |
2,051 | 2,058 | 2,040 | 2,054 | -8 | -0.4 | 4,700 | |
2,147 | 2,250 | 2,022 | 2,062 | -86 | -4.0 | 18,600 | |
2,138 | 2,165 | 2,125 | 2,148 | +25 | +1.2 | 10,900 | |
2,082 | 2,139 | 2,082 | 2,123 | +41 | +2.0 | 5,100 | |
2,090 | 2,135 | 2,082 | 2,082 | -7 | -0.3 | 8,500 | |
2,090 | 2,150 | 2,079 | 2,089 | -1 | -0.0 | 7,700 | |
2,094 | 2,181 | 2,085 | 2,090 | +3 | +0.1 | 12,000 | |
2,085 | 2,097 | 2,078 | 2,087 | +2 | +0.1 | 11,900 | |
2,085 | 2,087 | 2,080 | 2,085 | -2 | -0.1 | 5,600 | |
2,084 | 2,089 | 2,076 | 2,087 | +4 | +0.2 | 5,400 | |
2,068 | 2,085 | 2,059 | 2,083 | +21 | +1.0 | 5,100 | |
2,080 | 2,085 | 2,058 | 2,062 | -22 | -1.1 | 8,500 | |
2,060 | 2,084 | 2,056 | 2,084 | +35 | +1.7 | 4,200 | |
2,050 | 2,050 | 2,049 | 2,049 | 0 | 0.0 | 700 | |
2,045 | 2,049 | 2,044 | 2,049 | +4 | +0.2 | 2,200 | |
2,046 | 2,050 | 2,044 | 2,045 | -1 | -0.0 | 4,900 | |
2,052 | 2,052 | 2,041 | 2,046 | 0 | 0.0 | 4,300 | |
2,044 | 2,047 | 2,040 | 2,046 | -1 | -0.0 | 6,400 | |
2,049 | 2,059 | 2,045 | 2,047 | -2 | -0.1 | 1,900 | |
2,037 | 2,049 | 2,037 | 2,049 | +12 | +0.6 | 200 | |
2,039 | 2,045 | 2,030 | 2,037 | +2 | +0.1 | 4,400 | |
2,041 | 2,042 | 2,032 | 2,035 | -5 | -0.2 | 2,800 | |
2,037 | 2,043 | 2,034 | 2,040 | - | - | 1,300 | |
- | - | - | 2,032 | - | - | 0 | |
2,033 | 2,039 | 2,030 | 2,032 | +1 | 0.0 | 2,900 | |
2,035 | 2,035 | 2,031 | 2,031 | -4 | -0.2 | 2,200 |