52週高値 | 2,335 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,035 | 1,985 | 2,001 | -33 | -1.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,090 | 1,977 | 2,034 | -56 | -2.7 | 6,100 | |
2,069 | 2,200 | 2,058 | 2,090 | +4 | +0.2 | 21,800 | |
2,026 | 2,138 | 2,006 | 2,086 | +60 | +3.0 | 10,300 | |
1,936 | 2,038 | 1,936 | 2,026 | +50 | +2.5 | 19,200 | |
2,053 | 2,094 | 1,890 | 1,976 | -119 | -5.7 | 43,100 | |
2,035 | 2,148 | 2,000 | 2,095 | +41 | +2.0 | 33,600 | |
2,140 | 2,147 | 2,030 | 2,054 | -136 | -6.2 | 27,800 | |
2,200 | 2,200 | 2,130 | 2,190 | -10 | -0.5 | 15,400 | |
2,239 | 2,251 | 2,176 | 2,200 | -28 | -1.3 | 12,800 | |
2,227 | 2,270 | 2,196 | 2,228 | -7 | -0.3 | 11,100 | |
2,270 | 2,309 | 2,225 | 2,235 | -45 | -2.0 | 12,100 | |
2,330 | 2,335 | 2,280 | 2,280 | -49 | -2.1 | 9,600 | |
2,304 | 2,338 | 2,262 | 2,329 | +24 | +1.0 | 6,600 | |
2,405 | 2,424 | 2,257 | 2,305 | -115 | -4.8 | 19,500 | |
2,461 | 2,491 | 2,350 | 2,420 | -94 | -3.7 | 5,400 | |
2,495 | 2,530 | 2,405 | 2,514 | +62 | +2.5 | 4,200 | |
2,485 | 2,485 | 2,364 | 2,452 | -52 | -2.1 | 5,600 | |
2,550 | 2,647 | 2,451 | 2,504 | -15 | -0.6 | 9,800 | |
2,540 | 2,880 | 2,289 | 2,519 | -21 | -0.8 | 58,900 | |
2,331 | 2,700 | 2,325 | 2,540 | +190 | +8.1 | 16,400 | |
2,280 | 2,396 | 2,280 | 2,350 | +20 | +0.9 | 7,200 | |
2,328 | 2,398 | 2,320 | 2,330 | +2 | +0.1 | 3,100 | |
2,361 | 2,377 | 2,303 | 2,328 | -33 | -1.4 | 1,900 | |
2,270 | 2,501 | 2,262 | 2,361 | +41 | +1.8 | 6,800 | |
2,258 | 2,328 | 2,258 | 2,320 | +12 | +0.5 | 900 | |
2,325 | 2,399 | 2,249 | 2,308 | -17 | -0.7 | 6,100 | |
2,327 | 2,330 | 2,290 | 2,325 | -5 | -0.2 | 2,000 | |
2,224 | 2,349 | 2,224 | 2,330 | +80 | +3.6 | 6,000 | |
2,220 | 2,292 | 2,176 | 2,250 | -70 | -3.0 | 8,300 |