52週高値 | 2,335 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 2,200 | 1,936 | 2,001 | +25 | +1.3 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,530 | 1,890 | 1,976 | -476 | -19.4 | 201,200 | |
2,224 | 2,880 | 2,224 | 2,452 | +202 | +9.0 | 124,700 | |
2,245 | 2,380 | 2,176 | 2,250 | -29 | -1.3 | 54,100 | |
2,500 | 2,510 | 1,973 | 2,279 | -221 | -8.8 | 68,900 | |
2,580 | 2,800 | 2,359 | 2,500 | -40 | -1.6 | 73,600 | |
2,809 | 2,915 | 2,334 | 2,540 | -260 | -9.3 | 101,400 | |
2,430 | 2,901 | 2,340 | 2,800 | +350 | +14.3 | 101,500 | |
2,170 | 2,510 | 2,130 | 2,450 | +300 | +14.0 | 106,100 | |
1,950 | 2,210 | 1,930 | 2,150 | +230 | +12.0 | 161,500 | |
1,930 | 2,040 | 1,760 | 1,920 | 0 | 0.0 | 192,000 | |
1,850 | 2,300 | 1,800 | 1,920 | +90 | +4.9 | 172,400 | |
1,750 | 2,100 | 1,640 | 1,830 | +80 | +4.6 | 104,200 | |
1,660 | 1,920 | 1,610 | 1,750 | +90 | +5.4 | 49,600 | |
1,780 | 1,850 | 1,510 | 1,660 | -80 | -4.6 | 58,700 | |
1,800 | 2,020 | 1,500 | 1,740 | -60 | -3.3 | 41,000 | |
2,240 | 2,350 | 1,370 | 1,800 | -510 | -22.1 | 71,000 | |
2,600 | 3,350 | 2,100 | 2,310 | -340 | -12.8 | 110,300 | |
3,350 | 3,900 | 2,580 | 2,650 | -650 | -19.7 | 323,000 | |
1,750 | 4,610 | 1,600 | 3,300 | +1,520 | +85.4 | 1,113,000 | |
1,600 | 2,060 | 1,550 | 1,780 | +80 | +4.7 | 73,300 | |
1,600 | 2,000 | 1,400 | 1,700 | 0 | 0.0 | 68,100 | |
2,100 | 2,750 | 1,350 | 1,700 | -450 | -20.9 | 61,000 | |
2,000 | 2,800 | 2,000 | 2,150 | +420 | +24.3 | 22,800 | |
1,500 | 1,730 | 1,500 | 1,730 | +280 | +19.3 | 21,000 | |
1,890 | 2,000 | 1,450 | 1,450 | -200 | -12.1 | 21,600 | |
2,400 | 3,000 | 1,600 | 1,650 | -750 | -31.2 | 15,200 | |
3,490 | 3,770 | 2,400 | 2,400 | -1,090 | -31.2 | 14,100 | |
4,000 | 5,260 | 3,490 | 3,490 | -310 | -8.2 | 13,100 | |
4,600 | 5,000 | 2,800 | 3,800 | -800 | -17.4 | 13,800 |