52週高値 | 2,320 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,095 | 1,970 | 2,043 | +9 | +0.4 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,350 | 2,200 | 2,200 | 0 | 0.0 | 2,900 | |
2,300 | 2,300 | 2,200 | 2,200 | -100 | -4.3 | 700 | |
2,590 | 2,800 | 2,300 | 2,300 | -400 | -14.8 | 1,300 | |
2,250 | 2,700 | 2,210 | 2,700 | +250 | +10.2 | 2,000 | |
2,250 | 2,450 | 2,250 | 2,450 | +250 | +11.4 | 500 | |
2,200 | 2,200 | 2,200 | 2,200 | -100 | -4.3 | 2,000 | |
2,600 | 2,600 | 2,200 | 2,300 | -250 | -9.8 | 2,100 | |
2,400 | 2,550 | 2,400 | 2,550 | +50 | +2.0 | 700 | |
2,300 | 2,500 | 2,250 | 2,500 | +250 | +11.1 | 2,300 | |
2,100 | 2,250 | 2,100 | 2,250 | +200 | +9.8 | 2,300 | |
2,000 | 2,050 | 2,000 | 2,050 | +320 | +18.5 | 3,800 | |
1,600 | 1,730 | 1,600 | 1,730 | +130 | +8.1 | 1,100 | |
1,560 | 1,600 | 1,560 | 1,600 | +40 | +2.6 | 3,000 | |
1,600 | 1,600 | 1,530 | 1,560 | -140 | -8.2 | 4,400 | |
1,550 | 1,700 | 1,550 | 1,700 | +190 | +12.6 | 2,300 | |
1,600 | 1,600 | 1,510 | 1,510 | -90 | -5.6 | 2,100 | |
1,600 | 1,600 | 1,520 | 1,600 | +100 | +6.7 | 800 | |
1,500 | 1,600 | 1,500 | 1,500 | 0 | 0.0 | 2,700 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 500 | |
1,600 | 1,600 | 1,500 | 1,500 | -50 | -3.2 | 1,200 | |
1,500 | 1,700 | 1,500 | 1,550 | +50 | +3.3 | 1,900 | |
1,700 | 1,700 | 1,500 | 1,500 | 0 | 0.0 | 900 | |
1,500 | 1,500 | 1,500 | 1,500 | +50 | +3.4 | 100 | |
1,500 | 1,500 | 1,450 | 1,450 | -350 | -19.4 | 500 | |
1,800 | 1,800 | 1,800 | 1,800 | -100 | -5.3 | 600 | |
1,800 | 1,900 | 1,800 | 1,900 | +110 | +6.1 | 1,200 | |
1,850 | 1,850 | 1,560 | 1,790 | -110 | -5.8 | 6,900 | |
1,900 | 2,000 | 1,800 | 1,900 | -100 | -5.0 | 2,300 | |
1,900 | 2,000 | 1,900 | 2,000 | 0 | 0.0 | 700 | |
1,900 | 2,000 | 1,800 | 2,000 | - | - | 2,100 |