52週高値 | 2,335 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,001 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,235 | 2,230 | 2,230 | +5 | +0.2 | 900 | |
2,270 | 2,270 | 2,225 | 2,225 | -10 | -0.4 | 1,100 | |
2,277 | 2,277 | 2,235 | 2,235 | -11 | -0.5 | 2,200 | |
2,260 | 2,260 | 2,246 | 2,246 | -34 | -1.5 | 600 | |
2,270 | 2,280 | 2,240 | 2,280 | +40 | +1.8 | 500 | |
2,246 | 2,282 | 2,240 | 2,240 | -43 | -1.9 | 600 | |
2,240 | 2,283 | 2,240 | 2,283 | +37 | +1.6 | 300 | |
2,248 | 2,274 | 2,246 | 2,246 | -6 | -0.3 | 300 | |
2,252 | 2,252 | 2,252 | 2,252 | -29 | -1.3 | 500 | |
2,257 | 2,281 | 2,252 | 2,281 | - | - | 800 | |
- | - | - | 2,297 | - | - | 0 | |
2,297 | 2,297 | 2,297 | 2,297 | +5 | +0.2 | 600 | |
2,292 | 2,292 | 2,292 | 2,292 | - | - | 200 | |
- | - | - | 2,299 | - | - | 0 | |
- | - | - | 2,299 | - | - | 0 | |
2,268 | 2,299 | 2,268 | 2,299 | +29 | +1.3 | 2,100 | |
2,270 | 2,309 | 2,270 | 2,270 | 0 | 0.0 | 500 | |
2,270 | 2,270 | 2,270 | 2,270 | - | - | 100 | |
- | - | - | 2,280 | - | - | 0 | |
2,280 | 2,280 | 2,280 | 2,280 | -40 | -1.7 | 300 | |
2,320 | 2,320 | 2,320 | 2,320 | 0 | 0.0 | 200 | |
2,288 | 2,320 | 2,288 | 2,320 | +20 | +0.9 | 300 | |
2,300 | 2,300 | 2,300 | 2,300 | -19 | -0.8 | 200 | |
2,319 | 2,319 | 2,319 | 2,319 | 0 | 0.0 | 400 | |
2,317 | 2,319 | 2,295 | 2,319 | -2 | -0.1 | 900 | |
2,321 | 2,321 | 2,321 | 2,321 | -2 | -0.1 | 100 | |
2,323 | 2,323 | 2,323 | 2,323 | -2 | -0.1 | 100 | |
2,295 | 2,325 | 2,295 | 2,325 | +28 | +1.2 | 600 | |
2,326 | 2,326 | 2,297 | 2,297 | -23 | -1.0 | 200 | |
2,310 | 2,320 | 2,310 | 2,320 | +10 | +0.4 | 200 |