38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,503.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525.5 | 2,525.5 | 2,497.0 | 2,497.5 | -11.0 | -0.4 | 156,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,529.0 | 2,503.5 | 2,508.5 | -9.5 | -0.4 | 192,000 | |
2,568.0 | 2,568.0 | 2,503.0 | 2,518.0 | -11.5 | -0.5 | 357,100 | |
2,536.0 | 2,662.5 | 2,519.0 | 2,529.5 | -29.5 | -1.2 | 341,300 | |
2,620.0 | 2,620.0 | 2,555.5 | 2,559.0 | -67.5 | -2.6 | 298,900 | |
2,660.0 | 2,660.0 | 2,619.5 | 2,626.5 | -33.5 | -1.3 | 192,000 | |
2,650.0 | 2,660.0 | 2,641.5 | 2,660.0 | +13.0 | +0.5 | 117,600 | |
2,659.0 | 2,660.0 | 2,623.5 | 2,647.0 | +37.5 | +1.4 | 158,000 | |
2,620.0 | 2,629.5 | 2,571.5 | 2,609.5 | -20.0 | -0.8 | 219,900 | |
2,611.0 | 2,651.0 | 2,611.0 | 2,629.5 | +22.0 | +0.8 | 89,000 | |
2,674.0 | 2,679.5 | 2,607.5 | 2,607.5 | -67.0 | -2.5 | 243,800 | |
2,695.0 | 2,702.0 | 2,656.0 | 2,674.5 | -39.5 | -1.5 | 202,200 | |
2,703.0 | 2,714.0 | 2,682.0 | 2,714.0 | +6.5 | +0.2 | 115,400 | |
2,689.0 | 2,718.5 | 2,689.0 | 2,707.5 | +18.0 | +0.7 | 108,600 | |
2,689.5 | 2,693.5 | 2,672.0 | 2,689.5 | -19.0 | -0.7 | 207,100 | |
2,721.5 | 2,732.0 | 2,704.5 | 2,708.5 | -24.0 | -0.9 | 140,900 | |
2,759.5 | 2,763.5 | 2,721.0 | 2,732.5 | -14.0 | -0.5 | 104,700 | |
2,740.0 | 2,747.0 | 2,712.5 | 2,746.5 | +15.0 | +0.5 | 92,000 | |
2,711.5 | 2,732.0 | 2,696.5 | 2,731.5 | +26.5 | +1.0 | 130,600 | |
2,700.0 | 2,730.0 | 2,682.5 | 2,705.0 | +15.5 | +0.6 | 195,800 | |
2,695.0 | 2,710.0 | 2,689.0 | 2,689.5 | -10.5 | -0.4 | 191,000 | |
2,761.0 | 2,761.5 | 2,695.5 | 2,700.0 | -71.5 | -2.6 | 172,500 | |
2,772.0 | 2,796.0 | 2,758.0 | 2,771.5 | +22.5 | +0.8 | 152,900 | |
2,700.0 | 2,752.0 | 2,700.0 | 2,749.0 | +49.0 | +1.8 | 182,300 | |
2,768.0 | 2,777.5 | 2,700.0 | 2,700.0 | -101.5 | -3.6 | 510,500 | |
2,825.0 | 2,844.0 | 2,799.5 | 2,801.5 | -15.5 | -0.6 | 977,700 | |
2,830.0 | 2,845.0 | 2,790.0 | 2,817.0 | -39.0 | -1.4 | 391,600 | |
2,818.5 | 2,878.5 | 2,818.5 | 2,856.0 | +36.0 | +1.3 | 507,800 | |
2,825.0 | 2,834.0 | 2,804.0 | 2,820.0 | -6.5 | -0.2 | 223,300 | |
2,819.0 | 2,835.0 | 2,807.0 | 2,826.5 | +24.0 | +0.9 | 313,600 |