39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,448.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.5 | 2,463.0 | 2,443.5 | 2,451.5 | -7.0 | -0.3 | 118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298.0 | 2,308.0 | 2,291.0 | 2,305.0 | +14.0 | +0.6 | 141,600 | |
2,289.0 | 2,295.0 | 2,281.0 | 2,291.0 | +11.0 | +0.5 | 95,600 | |
2,289.0 | 2,296.0 | 2,278.0 | 2,280.0 | -5.0 | -0.2 | 98,700 | |
2,295.0 | 2,299.0 | 2,270.0 | 2,285.0 | -2.0 | -0.1 | 106,100 | |
2,276.0 | 2,305.0 | 2,275.0 | 2,287.0 | 0.0 | 0.0 | 148,000 | |
2,258.0 | 2,295.0 | 2,257.0 | 2,287.0 | +39.0 | +1.7 | 223,400 | |
2,254.0 | 2,266.0 | 2,235.0 | 2,248.0 | -12.0 | -0.5 | 163,200 | |
2,277.0 | 2,286.0 | 2,257.0 | 2,260.0 | -30.0 | -1.3 | 147,300 | |
2,291.0 | 2,294.0 | 2,280.0 | 2,290.0 | -1.0 | -0.0 | 182,300 | |
2,278.0 | 2,296.0 | 2,274.0 | 2,291.0 | +23.0 | +1.0 | 171,100 | |
2,290.0 | 2,291.0 | 2,263.0 | 2,268.0 | -16.0 | -0.7 | 172,400 | |
2,290.0 | 2,293.0 | 2,268.0 | 2,284.0 | -17.0 | -0.7 | 491,500 | |
2,255.0 | 2,301.0 | 2,251.0 | 2,301.0 | +44.0 | +1.9 | 941,600 | |
2,263.0 | 2,270.0 | 2,236.0 | 2,257.0 | +2.0 | +0.1 | 345,100 | |
2,245.0 | 2,274.0 | 2,239.0 | 2,255.0 | +34.0 | +1.5 | 453,600 | |
2,192.0 | 2,225.0 | 2,180.0 | 2,221.0 | +15.0 | +0.7 | 460,700 | |
2,213.0 | 2,215.0 | 2,198.0 | 2,206.0 | -11.0 | -0.5 | 192,400 | |
2,210.0 | 2,239.0 | 2,200.0 | 2,217.0 | +38.0 | +1.7 | 285,100 | |
2,234.0 | 2,234.0 | 2,179.0 | 2,179.0 | -65.0 | -2.9 | 197,800 | |
2,203.0 | 2,245.0 | 2,202.0 | 2,244.0 | +41.0 | +1.9 | 344,400 | |
2,193.0 | 2,209.0 | 2,182.0 | 2,203.0 | -12.0 | -0.5 | 226,900 | |
2,226.0 | 2,226.0 | 2,204.0 | 2,215.0 | -11.0 | -0.5 | 170,600 | |
2,218.0 | 2,256.0 | 2,213.0 | 2,226.0 | -21.0 | -0.9 | 197,000 | |
2,250.0 | 2,269.0 | 2,228.0 | 2,247.0 | -15.0 | -0.7 | 156,500 | |
2,270.0 | 2,279.0 | 2,259.0 | 2,262.0 | -35.0 | -1.5 | 261,000 | |
2,300.0 | 2,317.0 | 2,294.0 | 2,297.0 | -1.0 | -0.0 | 157,900 | |
2,276.0 | 2,299.0 | 2,274.0 | 2,298.0 | +28.0 | +1.2 | 155,100 | |
2,265.0 | 2,287.0 | 2,265.0 | 2,270.0 | +10.0 | +0.4 | 176,500 | |
2,280.0 | 2,284.0 | 2,260.0 | 2,260.0 | -15.0 | -0.7 | 152,200 | |
2,288.0 | 2,296.0 | 2,270.0 | 2,275.0 | - | - | 151,600 |