38,787.38 | -132.88 | 155.61 | -0.20 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.12% | 0.34% | 1.01% |
52週高値 | 120,000 | 52週安値 | 104,200 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 104,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,900 | 105,300 | 104,300 | 104,900 | -400 | -0.4 | 3,538 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,200 | 104,500 | 103,500 | 103,700 | -500 | -0.5 | 1,362 | |
104,300 | 104,600 | 103,500 | 104,200 | -200 | -0.2 | 3,159 | |
104,800 | 104,800 | 104,100 | 104,400 | -600 | -0.6 | 2,841 | |
106,100 | 106,100 | 104,300 | 105,000 | -1,100 | -1.0 | 3,569 | |
106,300 | 106,500 | 105,200 | 106,100 | -100 | -0.1 | 4,833 | |
104,500 | 106,500 | 104,400 | 106,200 | +1,700 | +1.6 | 9,578 | |
105,000 | 105,000 | 103,800 | 104,500 | -600 | -0.6 | 5,904 | |
104,600 | 105,800 | 103,700 | 105,100 | -1,600 | -1.5 | 6,613 | |
106,200 | 106,800 | 105,800 | 106,700 | +400 | +0.4 | 5,297 | |
106,300 | 106,700 | 105,700 | 106,300 | 0 | 0.0 | 4,229 | |
106,400 | 107,000 | 105,900 | 106,300 | +400 | +0.4 | 3,340 | |
105,800 | 106,100 | 105,400 | 105,900 | +400 | +0.4 | 3,126 | |
105,800 | 105,800 | 104,900 | 105,500 | -400 | -0.4 | 4,161 | |
104,900 | 106,200 | 104,600 | 105,900 | +1,500 | +1.4 | 5,378 | |
105,500 | 106,500 | 104,100 | 104,400 | -1,100 | -1.0 | 5,501 | |
107,200 | 107,800 | 105,500 | 105,500 | -1,700 | -1.6 | 10,118 | |
107,700 | 108,100 | 106,500 | 107,200 | -1,000 | -0.9 | 6,580 | |
108,300 | 109,400 | 108,200 | 108,200 | 0 | 0.0 | 3,126 | |
108,000 | 109,000 | 107,500 | 108,200 | -300 | -0.3 | 3,249 | |
108,800 | 109,000 | 107,900 | 108,500 | -800 | -0.7 | 3,133 | |
108,800 | 109,600 | 108,600 | 109,300 | +400 | +0.4 | 3,038 | |
108,100 | 109,000 | 108,100 | 108,900 | +900 | +0.8 | 1,813 | |
107,700 | 108,100 | 107,200 | 108,000 | +400 | +0.4 | 3,781 | |
108,100 | 108,300 | 107,200 | 107,600 | -300 | -0.3 | 2,836 | |
107,600 | 108,000 | 107,200 | 107,900 | +900 | +0.8 | 2,804 | |
107,700 | 108,000 | 106,900 | 107,000 | -300 | -0.3 | 3,452 | |
107,400 | 107,800 | 106,600 | 107,300 | 0 | 0.0 | 3,919 | |
108,500 | 108,900 | 107,100 | 107,300 | -1,600 | -1.5 | 5,508 | |
110,300 | 110,300 | 108,500 | 108,900 | -1,400 | -1.3 | 5,675 | |
109,700 | 110,300 | 109,400 | 110,300 | - | - | 3,658 |