38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 120,000 | 52週安値 | 103,100 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 104,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,100 | 107,600 | 106,800 | 106,900 | -200 | -0.2 | 2,555 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,200 | 107,200 | 106,000 | 107,100 | -300 | -0.3 | 2,337 | |
107,300 | 107,600 | 106,400 | 107,400 | +500 | +0.5 | 3,404 | |
106,000 | 106,900 | 105,200 | 106,900 | +900 | +0.8 | 3,344 | |
106,500 | 106,800 | 105,900 | 106,000 | -400 | -0.4 | 2,327 | |
106,200 | 106,500 | 105,600 | 106,400 | +300 | +0.3 | 3,141 | |
106,900 | 107,100 | 105,900 | 106,100 | -600 | -0.6 | 4,761 | |
106,600 | 107,100 | 106,200 | 106,700 | +800 | +0.8 | 3,757 | |
106,500 | 106,500 | 104,800 | 105,900 | -500 | -0.5 | 3,952 | |
106,600 | 106,800 | 105,700 | 106,400 | -400 | -0.4 | 3,229 | |
108,100 | 108,200 | 106,600 | 106,800 | -1,600 | -1.5 | 3,499 | |
108,000 | 109,100 | 107,700 | 108,400 | +400 | +0.4 | 2,576 | |
108,300 | 108,900 | 107,800 | 108,000 | -200 | -0.2 | 1,490 | |
109,100 | 109,100 | 107,400 | 108,200 | -800 | -0.7 | 2,472 | |
108,000 | 109,000 | 107,400 | 109,000 | +900 | +0.8 | 3,448 | |
108,900 | 109,600 | 108,000 | 108,100 | -1,100 | -1.0 | 2,553 | |
108,200 | 109,300 | 107,900 | 109,200 | +1,600 | +1.5 | 2,645 | |
105,600 | 107,900 | 105,300 | 107,600 | +1,600 | +1.5 | 3,640 | |
106,400 | 106,500 | 105,500 | 106,000 | -500 | -0.5 | 3,421 | |
107,000 | 107,100 | 106,200 | 106,500 | -400 | -0.4 | 2,344 | |
107,400 | 107,700 | 106,200 | 106,900 | -1,200 | -1.1 | 2,854 | |
108,100 | 108,200 | 107,400 | 108,100 | -100 | -0.1 | 2,980 | |
108,400 | 109,200 | 107,800 | 108,200 | 0 | 0.0 | 2,381 | |
109,300 | 109,300 | 108,100 | 108,200 | -600 | -0.6 | 3,045 | |
109,900 | 110,100 | 108,800 | 108,800 | -4,200 | -3.7 | 5,848 | |
113,000 | 113,400 | 112,600 | 113,000 | +400 | +0.4 | 6,171 | |
113,000 | 113,300 | 112,600 | 112,600 | -400 | -0.4 | 2,668 | |
112,800 | 113,200 | 112,200 | 113,000 | -100 | -0.1 | 3,213 | |
112,100 | 113,100 | 111,800 | 113,100 | +1,100 | +1.0 | 3,944 | |
111,000 | 112,000 | 110,600 | 112,000 | +1,200 | +1.1 | 4,001 |