38,787.38 | -132.88 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.07% | 0.34% | 1.01% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340,000 | 343,000 | 339,500 | 342,000 | +500 | +0.1 | 1,244 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358,000 | 359,500 | 353,000 | 355,500 | -2,000 | -0.6 | 1,925 | |
361,000 | 362,000 | 357,000 | 357,500 | -3,500 | -1.0 | 1,248 | |
360,000 | 363,000 | 359,500 | 361,000 | +4,000 | +1.1 | 1,800 | |
365,500 | 365,500 | 356,000 | 357,000 | -9,000 | -2.5 | 2,862 | |
362,000 | 368,000 | 362,000 | 366,000 | +4,000 | +1.1 | 1,041 | |
363,000 | 364,500 | 361,500 | 362,000 | -1,000 | -0.3 | 965 | |
365,000 | 366,500 | 363,000 | 363,000 | -2,000 | -0.5 | 1,490 | |
366,000 | 367,000 | 364,000 | 365,000 | -2,000 | -0.5 | 1,543 | |
367,000 | 370,000 | 365,500 | 367,000 | -1,500 | -0.4 | 1,121 | |
367,500 | 370,500 | 367,000 | 368,500 | 0 | 0.0 | 944 | |
370,500 | 370,500 | 365,000 | 368,500 | -3,500 | -0.9 | 1,671 | |
370,500 | 372,000 | 368,500 | 372,000 | +3,000 | +0.8 | 2,758 | |
364,000 | 370,500 | 363,000 | 369,000 | +4,000 | +1.1 | 1,186 | |
369,500 | 372,500 | 364,000 | 365,000 | -5,000 | -1.4 | 1,397 | |
373,000 | 373,000 | 367,500 | 370,000 | -3,000 | -0.8 | 878 | |
376,500 | 378,500 | 369,500 | 373,000 | -3,500 | -0.9 | 1,435 | |
376,000 | 378,500 | 374,000 | 376,500 | 0 | 0.0 | 2,677 | |
373,500 | 377,500 | 373,000 | 376,500 | +2,500 | +0.7 | 1,204 | |
378,500 | 378,500 | 373,500 | 374,000 | -4,000 | -1.1 | 1,614 | |
372,000 | 379,500 | 371,500 | 378,000 | +5,000 | +1.3 | 1,794 | |
372,500 | 374,000 | 371,500 | 373,000 | +500 | +0.1 | 1,315 | |
368,000 | 372,500 | 367,000 | 372,500 | +3,500 | +0.9 | 1,824 | |
370,000 | 372,500 | 368,500 | 369,000 | -2,000 | -0.5 | 2,141 | |
368,500 | 371,500 | 368,000 | 371,000 | +2,500 | +0.7 | 1,264 | |
366,000 | 370,000 | 365,500 | 368,500 | +1,500 | +0.4 | 1,533 | |
364,000 | 367,500 | 362,500 | 367,000 | +3,500 | +1.0 | 1,069 | |
362,000 | 363,500 | 360,000 | 363,500 | +1,500 | +0.4 | 1,063 | |
361,000 | 362,000 | 359,000 | 362,000 | +1,000 | +0.3 | 861 | |
358,500 | 361,000 | 355,500 | 361,000 | +2,000 | +0.6 | 1,459 | |
355,500 | 359,000 | 354,500 | 359,000 | +3,000 | +0.8 | 1,139 |